WETH/UNI Pool
The live WETH/UNI price today is $2.15K, with a 24-hour trading volume of $81.99K. This pair has changed -2.20% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $81.99K
- 24h Buy Volume
- $39.75K
- 24h Sell Volume
- $42.24K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 49
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 1.62%
- 24 Hours
- -2.20%
Tokens in this pool
Wrapped Ether (WETH) Uniswap (UNI)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 23278796760605670 WETH for -13960425300550349000 UNI
- : 338980000000 WETH for -203309349092208 UNI
- : -739826011956975600 WETH for 445001380938000000000 UNI
- : -132516292950049 WETH for 79497455449343500 UNI
- : -67595582714248584 WETH for 40542551341613830000 UNI
- : -7254091663472861 WETH for 4349857401867011000 UNI
- : -14625852292974042 WETH for 8769679233452885000 UNI
- : -83397408431233360 WETH for 49989999999999990000 UNI
- : -28356548366343104 WETH for 16991570894968496000 UNI
- : -31274447272075630 WETH for 18736547226744857000 UNI
WETH / UNI
WETH/UNI Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (UNI) | WETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:33 PM | Buy | $2.15K | 601.45 | 0.0233 | 13.96 | $50.03 | 0x1ef...b2641 |
Mar 19 08:55 PM | Buy | $2.15K | 601.57 | 0.063390 | 0.032034 | $0.037273 | 0x77b...1e733 |
Mar 19 08:19 PM | Sell | $2.15K | 601.57 | 0.7398 | 445.00 | $1.59K | 0x3c0...58040 |
Mar 19 08:05 PM | Sell | $2.14K | 598.11 | 0.031326 | 0.0795 | $0.2838 | 0xa09...90b44 |
Mar 19 07:51 PM | Sell | $2.14K | 598.11 | 0.0676 | 40.54 | $144.74 | 0x617...9faf6 |
Mar 19 07:41 PM | Sell | $2.15K | 597.86 | 0.027255 | 4.35 | $15.57 | 0xff9...8d8b7 |
Mar 19 07:27 PM | Sell | $2.14K | 597.83 | 0.0146 | 8.77 | $31.32 | 0x103...d69f3 |
Mar 19 07:23 PM | Sell | $2.15K | 597.78 | 0.0834 | 49.99 | $179.51 | 0x226...c6744 |
Mar 19 07:22 PM | Sell | $2.16K | 597.47 | 0.0284 | 16.99 | $61.11 | 0x357...79f3d |
Mar 19 07:21 PM | Sell | $2.15K | 597.36 | 0.0313 | 18.74 | $67.35 | 0xe31...058f9 |
Mar 19 07:19 PM | Sell | $2.15K | 597.25 | 0.0269 | 16.13 | $57.93 | 0xb48...07bb8 |
Mar 19 07:12 PM | Sell | $2.15K | 597.15 | 0.0188 | 11.27 | $40.46 | 0xee4...2fbbf |
Mar 19 07:11 PM | Sell | $2.15K | 597.08 | 0.0271 | 16.20 | $58.14 | 0x61c...4e191 |
Mar 19 07:05 PM | Sell | $2.14K | 596.98 | 0.2814 | 168.37 | $602.38 | 0x169...83d0c |
Mar 19 07:05 PM | Sell | $2.14K | 595.94 | 0.0250 | 14.95 | $53.52 | 0x24c...7870e |
Mar 19 07:05 PM | Sell | $2.14K | 595.84 | 0.0408 | 24.36 | $87.10 | 0x179...452c8 |
Mar 19 07:05 PM | Sell | $2.14K | 595.69 | 0.033037 | 0.1814 | $0.6488 | 0xba5...deb5b |
Mar 19 07:05 PM | Sell | $2.13K | 595.69 | 0.0302 | 18.06 | $64.52 | 0x08b...a0f03 |
Mar 19 07:00 PM | Sell | $2.12K | 595.58 | 0.2834 | 169.13 | $602.11 | 0xc71...878b1 |
Mar 19 06:59 PM | Buy | $2.12K | 594.55 | 0.3765 | 223.40 | $799.84 | 0x83e...00bdf |
