WETH/UNI Pool
The live WETH/UNI price today is $2.15K, with a 24-hour trading volume of $93.46K. This pair has changed -2.24% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $93.46K
- 24h Buy Volume
- $47.52K
- 24h Sell Volume
- $45.94K
- Liquidity
- No data
- 24h Transactions
- 201
- 24h Buys
- 56
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- 1.03%
- 24 Hours
- -2.24%
Tokens in this pool
Wrapped Ether (WETH) Uniswap (UNI)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -137879037133175400 WETH for 82288180495334870000 UNI
- : -113614908486237070 WETH for 67754779872980800000 UNI
- : 69435726979815300 WETH for -41154645932912240000 UNI
- : -230644045692368 WETH for 137556014792899410 UNI
- : 110391836466307280 WETH for -65465235751215530000 UNI
- : 273007152214661950 WETH for -162090275260947860000 UNI
- : 128980774965999490 WETH for -76673444168081240000 UNI
- : 346612955230553600 WETH for -206349051205292300000 UNI
- : 150943400435386020 WETH for -89999323807968850000 UNI
- : -699642834946255 WETH for 419868057608718700 UNI
WETH / UNI
WETH/UNI Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (UNI) | WETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:19 AM | Sell | $2.15K | 595.28 | 0.1379 | 82.29 | $295.97 | 0x2e2...33986 |
Mar 20 12:18 AM | Sell | $2.15K | 594.77 | 0.1136 | 67.75 | $243.81 | 0x934...7c72d |
Mar 20 12:17 AM | Buy | $2.15K | 594.36 | 0.0694 | 41.15 | $148.95 | 0x6e5...0409b |
Mar 20 12:05 AM | Sell | $2.14K | 594.61 | 0.032307 | 0.1376 | $0.4927 | 0x15a...ee076 |
Mar 19 11:33 PM | Buy | $2.14K | 594.61 | 0.1104 | 65.47 | $236.25 | 0xd29...d570c |
Mar 19 11:33 PM | Buy | $2.14K | 595.01 | 0.2730 | 162.09 | $584.28 | 0x049...5dcc7 |
Mar 19 11:32 PM | Buy | $2.14K | 596.01 | 0.1290 | 76.67 | $276.17 | 0xb20...241b7 |
Mar 19 11:32 PM | Buy | $2.14K | 596.48 | 0.3466 | 206.35 | $742.16 | 0xb20...241b7 |
Mar 19 11:26 PM | Buy | $2.14K | 597.76 | 0.1509 | 90.00 | $322.80 | 0x6f3...b4dde |
Mar 19 11:10 PM | Sell | $2.15K | 598.32 | 0.036997 | 0.4199 | $1.50 | 0x288...5b8e4 |
Mar 19 10:36 PM | Buy | $2.14K | 598.32 | 0.1921 | 114.67 | $410.17 | 0x88c...9a464 |
Mar 19 10:35 PM | Buy | $2.14K | 599.03 | 0.027879 | 4.71 | $16.87 | 0x8b2...90823 |
Mar 19 10:05 PM | Sell | $2.15K | 599.06 | 0.033066 | 0.1842 | $0.6584 | 0x860...dddbc |
Mar 19 10:02 PM | Sell | $2.15K | 599.06 | 0.6894 | 413.37 | $1.48K | 0xc00...07d51 |
Mar 19 09:52 PM | Buy | $2.15K | 596.50 | 0.032578 | 0.1533 | $0.5536 | 0xb70...22bec |
Mar 19 09:52 PM | Sell | $2.15K | 596.50 | 0.031131 | 0.0676 | $0.2429 | 0xb70...22bec |
Mar 19 09:48 PM | Sell | $2.15K | 596.50 | 0.3172 | 189.60 | $681.68 | 0xdee...fd1fe |
Mar 19 09:48 PM | Sell | $2.15K | 595.33 | 0.3145 | 187.64 | $675.94 | 0x18c...56584 |
Mar 19 09:48 PM | Sell | $2.15K | 594.19 | 0.0965 | 57.47 | $207.28 | 0x884...2fdeb |
Mar 19 09:48 PM | Sell | $2.15K | 593.84 | 0.039051 | 0.5390 | $1.94 | 0x77f...82b77 |
