WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $2.15K, with a 24-hour trading volume of $1.94K. This pair has changed -2.21% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.94K
- 24h Buy Volume
- $869.10
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 87
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.69%
- 24 Hours
- -2.21%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : 5045252058484523 WETH for -10868521 USD₮0
- : 4854117305366308 WETH for -10444435 USD₮0
- : 5210519847797513 WETH for -11197848 USD₮0
- : 4914470418612447 WETH for -10548879 USD₮0
- : 4883127215343643 WETH for -10469379 USD₮0
- : 4877154898175233 WETH for -10444435 USD₮0
- : 743999449165119 WETH for -1592212 USD₮0
- : 17183010971315144 WETH for -36694519 USD₮0
- : -20000000000000000 WETH for 42468561 USD₮0
- : 21204717692829256 WETH for -45290943 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:13 PM | Buy | $2.15K | 2.15K | 0.025046 | 10.87 | $10.84 | 0x29e...ad070 |
Mar 19 09:10 PM | Buy | $2.15K | 2.15K | 0.024855 | 10.44 | $10.42 | 0xa21...ef3b8 |
Mar 19 08:40 PM | Buy | $2.14K | 2.14K | 0.025211 | 11.20 | $11.17 | 0x527...93f85 |
Mar 19 08:15 PM | Buy | $2.15K | 2.14K | 0.024915 | 10.55 | $10.54 | 0x21a...ed901 |
Mar 19 08:14 PM | Buy | $2.14K | 2.14K | 0.024884 | 10.47 | $10.44 | 0x9f1...d89e7 |
Mar 19 08:13 PM | Buy | $2.14K | 2.14K | 0.024878 | 10.44 | $10.42 | 0xba5...17481 |
Mar 19 08:12 PM | Buy | $2.13K | 2.13K | 0.037440 | 1.59 | $1.59 | 0xb91...cc82c |
Mar 19 08:12 PM | Buy | $2.13K | 2.13K | 0.0172 | 36.69 | $36.66 | 0xcd2...19476 |
Mar 19 08:12 PM | Sell | $2.12K | 2.12K | 0.0200 | 42.47 | $42.50 | 0x1cc...92072 |
Mar 19 08:12 PM | Buy | $2.13K | 2.13K | 0.0212 | 45.29 | $45.27 | 0xdb5...17dda |
Mar 19 08:12 PM | Sell | $2.12K | 2.12K | 0.0200 | 42.46 | $42.48 | 0xbe2...00909 |
Mar 19 08:12 PM | Buy | $2.13K | 2.13K | 0.034567 | 0.9774 | $0.9745 | 0x932...cba77 |
Mar 19 08:12 PM | Buy | $2.13K | 2.13K | 0.021139 | 2.44 | $2.43 | 0x932...cba77 |
Mar 19 08:12 PM | Buy | $2.13K | 2.13K | 0.0172 | 36.69 | $36.66 | 0x3ea...b33f2 |
Mar 19 08:12 PM | Sell | $2.12K | 2.12K | 0.0200 | 42.47 | $42.50 | 0x8cd...fe784 |
Mar 19 08:11 PM | Sell | $2.14K | 2.13K | 0.0200 | 42.67 | $42.86 | 0x59a...1f7a9 |
Mar 19 07:47 PM | Sell | $2.15K | 2.14K | 0.041383 | 0.0296 | $0.0297 | 0x86f...a0b50 |
Mar 19 07:35 PM | Sell | $2.15K | 2.14K | 0.024913 | 10.51 | $10.54 | 0xd36...8772f |
Mar 19 07:27 PM | Sell | $2.15K | 2.15K | 0.024963 | 10.63 | $10.66 | 0x15c...7f9f8 |
Mar 19 07:22 PM | Buy | $2.15K | 2.15K | 0.025627 | 12.13 | $12.10 | 0x18c...32fbd |