RAIN/WETH Pool
The live RAIN/WETH price today is $0.028975, with a 24-hour trading volume of $3.14M. This pair has changed -0.21% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.028975
- 24h Volume
- $3.14M
- 24h Buy Volume
- $1.57M
- 24h Sell Volume
- $1.58M
- Liquidity
- No data
- 24h Transactions
- 23679
- 24h Buys
- 11769
- 24h Sells
- 11910
Price Changes
- 5 Minutes
- 0.17%
- 1 Hour
- 0.97%
- 6 Hours
- -0.66%
- 24 Hours
- -0.21%
Tokens in this pool
RAIN (RAIN) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBWETH/USDCsUSDai/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading RAIN (RAIN)
RAIN/WETH on Uniswap V3RAIN/WETH on Uniswap V3RAIN/USDC on Uniswap V4Recent Transactions
- : 2.7755731759483444e+22 RAIN for -114132956646153200 WETH
- : -2.9331180360305176e+22 RAIN for 120627087889844210 WETH
- : -5.827119426097533e+21 RAIN for 23927745505371092 WETH
- : -1.030554985632344e+22 RAIN for 42287599725685780 WETH
- : -3.422276488342996e+21 RAIN for 14034489845757124 WETH
- : -2.6602643068617648e+22 RAIN for 108952550631422940 WETH
- : 9.249395914440529e+21 RAIN for -37845151296620530 WETH
- : 3.9636730216628615e+22 RAIN for -162525420100972900 WETH
- : 2.0799321069382667e+22 RAIN for -85510394106664660 WETH
- : -3.3041519283346646e+22 RAIN for 135795172355011000 WETH
RAIN / WETH
RAIN/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | RAIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:54 AM | Buy | $0.028976 | 0.054108 | 27.76K | 0.1141 | $249.12 | 0x717...8c70e |
Mar 19 09:54 AM | Sell | $0.028998 | 0.054118 | 29.33K | 0.1206 | $263.90 | 0x2ec...6d92e |
Mar 19 09:54 AM | Sell | $0.028975 | 0.054107 | 5.83K | 0.0239 | $52.29 | 0x286...20766 |
Mar 19 09:54 AM | Sell | $0.028970 | 0.054105 | 10.31K | 0.0423 | $92.44 | 0x7e6...24c11 |
Mar 19 09:54 AM | Sell | $0.028962 | 0.054102 | 3.42K | 0.0140 | $30.67 | 0x53c...8d3c3 |
Mar 19 09:54 AM | Sell | $0.028959 | 0.054100 | 26.60K | 0.1090 | $238.33 | 0xc37...14fa5 |
Mar 19 09:54 AM | Buy | $0.028938 | 0.054091 | 9.25K | 0.0378 | $82.67 | 0x0ef...3bc2c |
Mar 19 09:54 AM | Buy | $0.028946 | 0.054094 | 39.64K | 0.1625 | $354.56 | 0x816...f8ef5 |
Mar 19 09:53 AM | Buy | $0.028977 | 0.054108 | 20.80K | 0.0855 | $186.70 | 0x839...73381 |
Mar 19 09:53 AM | Sell | $0.028993 | 0.054116 | 33.04K | 0.1358 | $297.13 | 0x0dc...dacc2 |
Mar 19 09:53 AM | Sell | $0.028967 | 0.054104 | 8.26K | 0.0339 | $74.07 | 0x42b...7866c |
Mar 19 09:53 AM | Sell | $0.028961 | 0.054101 | 28.39K | 0.1163 | $254.40 | 0x811...2a29f |
Mar 19 09:53 AM | Buy | $0.028938 | 0.054091 | 41.30K | 0.1692 | $369.15 | 0x8a1...ee1a7 |
Mar 19 09:53 AM | Buy | $0.028971 | 0.054106 | 5.54K | 0.0228 | $49.72 | 0xce0...f322d |
Mar 19 09:53 AM | Buy | $0.028975 | 0.054108 | 3.40K | 0.0140 | $30.49 | 0x2cd...b1946 |
Mar 19 09:53 AM | Buy | $0.028984 | 0.054109 | 11.10K | 0.0456 | $99.74 | 0xb91...207c6 |
Mar 19 09:53 AM | Sell | $0.028993 | 0.054113 | 8.94K | 0.0367 | $80.38 | 0x90e...30947 |
Mar 19 09:53 AM | Sell | $0.028986 | 0.054110 | 5.88K | 0.0241 | $52.80 | 0x513...b7bb9 |
Mar 19 09:53 AM | Buy | $0.028982 | 0.054108 | 19.99K | 0.0822 | $179.53 | 0x6bf...c0557 |
Mar 19 09:53 AM | Sell | $0.028997 | 0.054115 | 2.89K | 0.0119 | $26.04 | 0x48d...2fe00 |
