XBrain/USD₮0 Pool
The live XBrain/USD₮0 price today is $0.4367, with a 24-hour trading volume of $73.66K. This pair has changed 0.46% in the last 24 hours on Arbitrum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.4367
- 24h Volume
- $73.66K
- 24h Buy Volume
- $37.09K
- 24h Sell Volume
- $36.57K
- Liquidity
- No data
- 24h Transactions
- 1359
- 24h Buys
- 619
- 24h Sells
- 740
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 0.23%
- 24 Hours
- 0.46%
Tokens in this pool
XBrain Coin (XBrain) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCVSN/USDCRecent Transactions
- : 90256964 XBrain for -39521316 USD₮0
- : -116030892 XBrain for 50506351 USD₮0
- : -12958189 XBrain for 5642521 USD₮0
- : -8971141 XBrain for 3906638 USD₮0
- : 113400115 XBrain for -49665088 USD₮0
- : 111559552 XBrain for -48828153 USD₮0
- : 111297632 XBrain for -48683066 USD₮0
- : -68867521 XBrain for 29939541 USD₮0
- : -79274848 XBrain for 34478318 USD₮0
- : 94672405 XBrain for -41421363 USD₮0
XBrain / USD₮0
XBrain/USD₮0 Price on Uniswap V2 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | XBrain | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:58 PM | Buy | $0.4367 | 0.4367 | 90.26 | 39.52 | $39.41 | 0xee1...64efa |
Mar 19 11:57 PM | Sell | $0.4365 | 0.4365 | 116.03 | 50.51 | $50.64 | 0x413...3df19 |
Mar 19 11:57 PM | Sell | $0.4368 | 0.4367 | 12.96 | 5.64 | $5.66 | 0xa8d...2dc87 |
Mar 19 11:55 PM | Sell | $0.4368 | 0.4368 | 8.97 | 3.91 | $3.92 | 0xedb...c4b11 |
Mar 19 11:54 PM | Buy | $0.4368 | 0.4368 | 113.40 | 49.67 | $49.53 | 0x4ac...6821f |
Mar 19 11:54 PM | Buy | $0.4365 | 0.4365 | 111.56 | 48.83 | $48.70 | 0xb99...c82c0 |
Mar 19 11:53 PM | Buy | $0.4363 | 0.4362 | 111.30 | 48.68 | $48.55 | 0xc56...22c7a |
Mar 19 11:53 PM | Sell | $0.4360 | 0.4360 | 68.87 | 29.94 | $30.03 | 0xdcf...5e23f |
Mar 19 11:53 PM | Sell | $0.4362 | 0.4361 | 79.27 | 34.48 | $34.58 | 0x434...3ac8f |
Mar 19 11:52 PM | Buy | $0.4363 | 0.4363 | 94.67 | 41.42 | $41.31 | 0x5fe...b3517 |
Mar 19 11:52 PM | Buy | $0.4361 | 0.4361 | 109.18 | 47.74 | $47.61 | 0xaff...20b9b |
Mar 19 11:52 PM | Buy | $0.4358 | 0.4358 | 68.73 | 30.04 | $29.96 | 0xf6d...e6dc9 |
Mar 19 11:51 PM | Buy | $0.4357 | 0.4357 | 80.18 | 35.03 | $34.93 | 0x1cf...fd660 |
Mar 19 11:51 PM | Buy | $0.4355 | 0.4355 | 69.69 | 30.43 | $30.35 | 0xf04...5a58a |
Mar 19 11:49 PM | Buy | $0.4353 | 0.4353 | 94.19 | 41.11 | $41.00 | 0x998...121c1 |
Mar 19 11:48 PM | Sell | $0.4351 | 0.4351 | 29.92 | 12.98 | $13.02 | 0xfea...d4934 |
Mar 19 11:46 PM | Sell | $0.4352 | 0.4351 | 91.39 | 39.66 | $39.77 | 0x649...c1caf |
Mar 19 11:46 PM | Sell | $0.4354 | 0.4354 | 23.43 | 10.17 | $10.20 | 0xa4e...84f7f |
Mar 19 11:45 PM | Sell | $0.4354 | 0.4354 | 9.37 | 4.07 | $4.08 | 0xe2d...b111b |
Mar 19 11:43 PM | Buy | $0.4355 | 0.4354 | 80.80 | 35.28 | $35.19 | 0x9d8...36110 |