GNS/WETH Pool
The live GNS/WETH price today is $0.7868, with a 24-hour trading volume of $14.12. This pair has changed -4.51% in the last 24 hours on Arbitrum via LFJ.
Pool Statistics
- Price (USD)
- $0.7868
- 24h Volume
- $14.12
- 24h Buy Volume
- $3.59
- 24h Sell Volume
- $10.53
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.51%
Tokens in this pool
Gains Network (GNS) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading GNS (Gains Network)
GNS/WETH on Camelot V3GNS/WETH on Uniswap V3GNS/USD₮0 on Uniswap V3GNS/USDC on Camelot V3GNS/DAI on Camelot V3GNS/DAI on Uniswap V3GNS/USDC on Uniswap V3Recent Transactions
- : 4572146343655836000 GNS for -1693675577469386 WETH
- : -2355638118062077000 GNS for 865481631282622 WETH
- : -3152323127559202300 GNS for 1164498372207410 WETH
- : -3478092051124624400 GNS for 1293292069922249 WETH
- : -4044365337537740300 GNS for 1515123635885487 WETH
- : -9101543454577288 GNS for 3423418418385 WETH
- : -3902525518089595000 GNS for 1473630310879965 WETH
- : -3187136343101510700 GNS for 1212035080284229 WETH
- : 8645290084575870000 GNS for -3289503397564864 WETH
- : 3777354684187986000 GNS for -1419607104243861 WETH
GNS / WETH
GNS/WETH Price on LFJ (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | GNS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:03 PM | Buy | $0.7868 | 0.033710 | 4.57 | 0.021694 | $3.60 | 0x621...2cb77 |
Mar 19 12:34 PM | Sell | $0.7923 | 0.033677 | 2.36 | 0.038655 | $1.87 | 0x0f4...bab11 |
Mar 19 11:42 AM | Sell | $0.8006 | 0.033694 | 3.15 | 0.021165 | $2.52 | 0x43e...21742 |
Mar 19 11:37 AM | Sell | $0.8059 | 0.033717 | 3.48 | 0.021294 | $2.80 | 0x4ed...fd3fc |
Mar 19 12:33 AM | Sell | $0.8240 | 0.033743 | 4.04 | 0.021516 | $3.33 | 0x5fd...2ade0 |
Mar 18 06:41 PM | Sell | $0.8301 | 0.033773 | 0.029102 | 0.053424 | $0.027555 | 0x0df...906c5 |
Mar 18 06:40 AM | Sell | $0.8776 | 0.033773 | 3.90 | 0.021474 | $3.42 | 0x8d7...c94bd |
Mar 17 05:52 PM | Sell | $0.8903 | 0.033803 | 3.19 | 0.021213 | $2.84 | 0xb02...ec5ea |
Mar 17 03:48 PM | Buy | $0.8845 | 0.033827 | 8.65 | 0.023290 | $7.65 | 0x3c2...52309 |
Mar 17 04:18 AM | Buy | $0.8729 | 0.033762 | 3.78 | 0.021420 | $3.30 | 0x11f...55e37 |
Mar 16 09:37 PM | Sell | $0.8842 | 0.033733 | 3.45 | 0.021288 | $3.05 | 0xd79...34625 |
Mar 16 02:21 PM | Sell | $0.8632 | 0.033759 | 3.13 | 0.021176 | $2.70 | 0x40c...2248a |
Mar 16 12:27 PM | Sell | $0.8675 | 0.033782 | 4.07 | 0.021542 | $3.53 | 0xd91...9ad7f |
Mar 16 05:37 AM | Sell | $0.8635 | 0.033813 | 5.86 | 0.022239 | $5.06 | 0x7b4...1481b |
Mar 16 04:51 AM | Sell | $0.8736 | 0.033858 | 0.9548 | 0.033676 | $0.8341 | 0x206...41ac1 |
Mar 16 04:25 AM | Sell | $0.8706 | 0.033865 | 1.46 | 0.035637 | $1.27 | 0x873...162b4 |
Mar 16 04:22 AM | Sell | $0.8719 | 0.033877 | 0.5726 | 0.032215 | $0.4993 | 0x3ec...cdc8e |
Mar 16 03:33 AM | Sell | $0.8676 | 0.033881 | 4.25 | 0.021654 | $3.69 | 0x24e...6056b |
Mar 15 11:06 PM | Sell | $0.8587 | 0.033915 | 2.83 | 0.021106 | $2.43 | 0xf7d...4dad4 |
Mar 15 09:49 PM | Sell | $0.8416 | 0.033937 | 10.11 | 0.024009 | $8.51 | 0x665...d2373 |
