JONES/WETH Pool
The live JONES/WETH price today is $0.1398, with a 24-hour trading volume of $6.55. This pair has changed 0,00% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $0.1398
- 24h Volume
- $6.55
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.55
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Jones DAO (JONES) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWBTC/cbBTCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading JONES (Jones DAO)
JONES/USDC on SushiSwapJONES/WETH on Camelot V2JONES/WETH on SushiSwapRecent Transactions
- : -46785351514086130000 JONES for 3046069980669146 WETH
- : 49520015422301800000 JONES for -3195312690094574 WETH
- : 1.9776932109e+21 JONES for -129697803201290530 WETH
- : -52840456125907930000 JONES for 3535169976728750 WETH
- : -36996339020881380000 JONES for 2473528551874519 WETH
- : 53505694907235810000 JONES for -3556288501324252 WETH
- : 37128312903910780000 JONES for -2469388529714482 WETH
- : 50664926940838806000 JONES for -3371876907425148 WETH
- : 49444159124519660000 JONES for -3293038220686246 WETH
- : 50000000000000000000 JONES for -3332477855276937 WETH
JONES / WETH
JONES/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | JONES | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 AM | Sell | $0.1398 | 0.046484 | 46.79 | 0.023047 | $6.54 | 0x307...83199 |
Mar 18 03:25 AM | Buy | $0.1516 | 0.046480 | 49.52 | 0.023196 | $7.51 | 0xa44...618e0 |
Mar 17 10:24 AM | Buy | $0.1498 | 0.046485 | 1.98K | 0.1297 | $296.34 | 0x7f0...963fd |
Mar 17 03:42 AM | Sell | $0.1546 | 0.046673 | 52.84 | 0.023536 | $8.17 | 0x73b...66822 |
Mar 16 11:09 PM | Sell | $0.1556 | 0.046668 | 37.00 | 0.022474 | $5.76 | 0x53d...3e2a7 |
Mar 16 05:31 PM | Buy | $0.1542 | 0.046664 | 53.51 | 0.023557 | $8.25 | 0xdb5...4eefe |
Mar 16 05:00 AM | Buy | $0.1510 | 0.046670 | 37.13 | 0.022470 | $5.61 | 0xb3a...4b5c8 |
Mar 15 11:13 PM | Buy | $0.1463 | 0.046673 | 50.66 | 0.023372 | $7.41 | 0x56d...13f21 |
Mar 15 10:50 PM | Buy | $0.1458 | 0.046678 | 49.44 | 0.023294 | $7.21 | 0x59e...294cf |
Mar 15 02:55 PM | Buy | $0.1399 | 0.046683 | 50.00 | 0.023333 | $7.00 | 0x929...23252 |
Mar 15 05:18 AM | Buy | $0.1412 | 0.046688 | 65.45 | 0.024366 | $9.24 | 0x244...f729f |
Mar 14 10:34 AM | Sell | $0.1382 | 0.046694 | 71.41 | 0.024793 | $9.87 | 0x5a1...d250a |
Mar 13 03:43 PM | Sell | $0.1430 | 0.046687 | 61.89 | 0.024149 | $8.85 | 0xf81...17469 |
Mar 13 02:53 PM | Sell | $0.1440 | 0.046681 | 98.23 | 0.026578 | $14.14 | 0xe1d...14b38 |
Mar 13 02:25 PM | Buy | $0.1470 | 0.046672 | 53.45 | 0.023557 | $7.86 | 0x0e0...bdd55 |
Mar 13 12:48 PM | Buy | $0.1436 | 0.046677 | 53.39 | 0.023556 | $7.66 | 0x2c8...0b83c |
