BTCM/USD₮0 Pool
The live BTCM/USD₮0 price today is $2.82, with a 24-hour trading volume of $5.00K. This pair has changed -1.21% in the last 24 hours on Arbitrum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.82
- 24h Volume
- $5.00K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.00K
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -1.18%
- 24 Hours
- -1.21%
Tokens in this pool
BITCOIN MISSION (BTCM) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading BTCM (BITCOIN MISSION)
BTCM/USD₮0 on Uniswap V4Recent Transactions
- : -42871000000000000000 BTCM for 120390599 USD₮0
- : -40877000000000000000 BTCM for 114823931 USD₮0
- : -1.642e+21 BTCM for 4639144741 USD₮0
- : -12961000000000000000 BTCM for 36826976 USD₮0
- : -14955000000000000000 BTCM for 42496748 USD₮0
- : -4000000000000000000 BTCM for 11367306 USD₮0
- : -2000000000000000000 BTCM for 5683770 USD₮0
- : -2000000000000000000 BTCM for 5683848 USD₮0
- : -11000000000000000000 BTCM for 31262569 USD₮0
- : -3000000000000000000 BTCM for 8526565 USD₮0
BTCM / USD₮0
BTCM/USD₮0 Price on Uniswap V2 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | BTCM | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:31 AM | Sell | $2.82 | 2.82 | 42.87 | 120.39 | $120.74 | 0x681...d490f |
Mar 20 01:26 AM | Sell | $2.82 | 2.82 | 40.88 | 114.82 | $115.16 | 0xe79...cc11a |
Mar 20 12:59 AM | Sell | $2.82 | 2.82 | 1.64K | 4.64K | $4.63K | 0xfa9...568f0 |
Mar 19 10:42 PM | Sell | $2.85 | 2.85 | 12.96 | 36.83 | $36.94 | 0x9a8...56e68 |
Mar 19 10:41 PM | Sell | $2.85 | 2.85 | 14.96 | 42.50 | $42.63 | 0x847...4bc03 |
Mar 19 06:56 AM | Sell | $2.85 | 2.85 | 4.00 | 11.37 | $11.40 | 0xe85...fa0e1 |
Mar 19 06:54 AM | Sell | $2.85 | 2.85 | 2.00 | 5.68 | $5.70 | 0x13a...4fd5c |
Mar 19 06:52 AM | Sell | $2.85 | 2.85 | 2.00 | 5.68 | $5.70 | 0x4e9...3642b |
Mar 19 05:57 AM | Sell | $2.85 | 2.85 | 11.00 | 31.26 | $31.36 | 0x1db...02310 |
Mar 18 03:49 AM | Sell | $2.85 | 2.85 | 3.00 | 8.53 | $8.55 | 0x112...fa2cb |
Mar 17 01:05 PM | Buy | $2.85 | 2.85 | 25.59 | 73.17 | $72.97 | 0x2dc...a04f9 |
Mar 17 10:22 AM | Sell | $2.85 | 2.85 | 22.00 | 62.52 | $62.71 | 0x5b3...8f966 |
Mar 17 07:42 AM | Sell | $2.85 | 2.85 | 27.00 | 76.75 | $76.98 | 0xfea...d2d46 |
Mar 17 07:26 AM | Buy | $2.85 | 2.85 | 52.10 | 148.98 | $148.57 | 0xc4e...3cf53 |
Mar 17 07:19 AM | Buy | $2.85 | 2.85 | 196.50 | 561.35 | $560.07 | 0x1cf...215b6 |
Mar 17 07:16 AM | Buy | $2.85 | 2.85 | 52.19 | 148.98 | $148.56 | 0x5d4...0d6f2 |
Mar 17 06:55 AM | Buy | $2.85 | 2.85 | 191.21 | 545.33 | $544.06 | 0x5d0...f9f85 |
Mar 17 05:59 AM | Sell | $2.84 | 2.84 | 44.87 | 127.12 | $127.49 | 0x5b9...9a1de |
Mar 17 04:27 AM | Sell | $2.84 | 2.84 | 42.87 | 121.51 | $121.86 | 0x747...96819 |
Mar 17 04:27 AM | Sell | $2.84 | 2.84 | 45.86 | 130.03 | $130.40 | 0xa9e...f673d |
