BITCOIN MISSION (BTCM)
The live BITCOIN MISSION price today is $2.82, with a 24-hour trading volume of $5.00K. BTCM has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $2.82
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $821.99K
- 24h Volume
- $5.00K
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0) Ether (ETH)Liquidity Pools
BTCM/USD₮0 on Uniswap V2BTCM/USD₮0 on Uniswap V4ETH/BTCM on Uniswap V4Recent Transactions
- : -42871000000000000000 BTCM for 120390599 USD₮0
- : -40877000000000000000 BTCM for 114823931 USD₮0
- : -1.642e+21 BTCM for 4639144741 USD₮0
- : -12961000000000000000 BTCM for 36826976 USD₮0
- : -14955000000000000000 BTCM for 42496748 USD₮0
- : 76509071744106 BTCM for -99150000000 ETH
- : 76510394114467 BTCM for -99150000000 ETH
- : -136766907614969900 BTCM for 392415 USD₮0
- : 136766907614969900 BTCM for -174538783614380 ETH
- : -4000000000000000000 BTCM for 11367306 USD₮0
BITCOIN MISSION
BITCOIN MISSION Price (BTCM)
| Date | Market | Type | Price (USD) | Price | BTCM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:31 AM | BTCM / USD₮0 | Sell | $2.82 | 2.82 USD₮0 | 42.87 | 120.39 USD₮0 | $120.74 | 0x681...d490f |
Mar 20 01:26 AM | BTCM / USD₮0 | Sell | $2.82 | 2.82 USD₮0 | 40.88 | 114.82 USD₮0 | $115.16 | 0xe79...cc11a |
Mar 20 12:59 AM | BTCM / USD₮0 | Sell | $2.82 | 2.82 USD₮0 | 1.64K | 4.64K USD₮0 | $4.63K | 0xfa9...568f0 |
Mar 19 10:42 PM | BTCM / USD₮0 | Sell | $2.85 | 2.85 USD₮0 | 12.96 | 36.83 USD₮0 | $36.94 | 0x9a8...56e68 |
Mar 19 10:41 PM | BTCM / USD₮0 | Sell | $2.85 | 2.85 USD₮0 | 14.96 | 42.50 USD₮0 | $42.63 | 0x847...4bc03 |
Mar 19 12:23 PM | BTCM / ETH | Buy | $2.77 | 0.021283 ETH | 0.047651 | 0.079915 ETH | $0.032120 | 0xb71...a7c05 |
Mar 19 08:19 AM | BTCM / ETH | Buy | $2.78 | 0.021283 ETH | 0.047652 | 0.079915 ETH | $0.032127 | 0x0b5...e50af |
Mar 19 07:38 AM | BTCM / USD₮0 | Sell | $2.83 | 2.83 USD₮0 | 0.1368 | 0.3924 USD₮0 | $0.3874 | 0xfd2...5b28d |
Mar 19 07:38 AM | BTCM / ETH | Buy | $2.78 | 0.021283 ETH | 0.1368 | 0.031746 ETH | $0.3801 | 0xfd2...5b28d |
Mar 19 06:56 AM | BTCM / USD₮0 | Sell | $2.85 | 2.85 USD₮0 | 4.00 | 11.37 USD₮0 | $11.40 | 0xe85...fa0e1 |
Mar 19 06:54 AM | BTCM / USD₮0 | Sell | $2.85 | 2.85 USD₮0 | 2.00 | 5.68 USD₮0 | $5.70 | 0x13a...4fd5c |
Mar 19 06:52 AM | BTCM / USD₮0 | Sell | $2.85 | 2.85 USD₮0 | 2.00 | 5.68 USD₮0 | $5.70 | 0x4e9...3642b |
Mar 19 05:57 AM | BTCM / USD₮0 | Sell | $2.85 | 2.85 USD₮0 | 11.00 | 31.26 USD₮0 | $31.36 | 0x1db...02310 |
Mar 18 03:49 AM | BTCM / USD₮0 | Sell | $2.85 | 2.85 USD₮0 | 3.00 | 8.53 USD₮0 | $8.55 | 0x112...fa2cb |
Mar 17 01:05 PM | BTCM / USD₮0 | Buy | $2.85 | 2.85 USD₮0 | 25.59 | 73.17 USD₮0 | $72.97 | 0x2dc...a04f9 |
Mar 17 10:22 AM | BTCM / USD₮0 | Sell | $2.85 | 2.85 USD₮0 | 22.00 | 62.52 USD₮0 | $62.71 | 0x5b3...8f966 |
Mar 17 07:42 AM | BTCM / USD₮0 | Sell | $2.85 | 2.85 USD₮0 | 27.00 | 76.75 USD₮0 | $76.98 | 0xfea...d2d46 |
Mar 17 07:26 AM | BTCM / USD₮0 | Buy | $2.85 | 2.85 USD₮0 | 52.10 | 148.98 USD₮0 | $148.57 | 0xc4e...3cf53 |
Mar 17 07:19 AM | BTCM / USD₮0 | Buy | $2.85 | 2.85 USD₮0 | 196.50 | 561.35 USD₮0 | $560.07 | 0x1cf...215b6 |
Mar 17 07:16 AM | BTCM / USD₮0 | Buy | $2.85 | 2.85 USD₮0 | 52.19 | 148.98 USD₮0 | $148.56 | 0x5d4...0d6f2 |
Mar 17 06:55 AM | BTCM / USD₮0 | Buy | $2.85 | 2.85 USD₮0 | 191.21 | 545.33 USD₮0 | $544.06 | 0x5d0...f9f85 |
Mar 17 05:59 AM | BTCM / USD₮0 | Sell | $2.84 | 2.84 USD₮0 | 44.87 | 127.12 USD₮0 | $127.49 | 0x5b9...9a1de |
Mar 17 04:27 AM | BTCM / USD₮0 | Sell | $2.84 | 2.84 USD₮0 | 42.87 | 121.51 USD₮0 | $121.86 | 0x747...96819 |
Mar 17 04:27 AM | BTCM / USD₮0 | Sell | $2.84 | 2.84 USD₮0 | 45.86 | 130.03 USD₮0 | $130.40 | 0xa9e...f673d |
Mar 17 04:11 AM | BTCM / USD₮0 | Sell | $2.84 | 2.84 USD₮0 | 5.07 | 14.39 USD₮0 | $14.43 | 0x5dc...56dc0 |
Mar 17 03:30 AM | BTCM / USD₮0 | Sell | $2.84 | 2.84 USD₮0 | 1.99K | 5.69K USD₮0 | $5.67K | 0x6cc...cc05e |
Mar 17 01:37 AM | BTCM / USD₮0 | Sell | $2.88 | 2.88 USD₮0 | 500.00 | 1.44K USD₮0 | $1.44K | 0x738...441e8 |
Mar 17 01:35 AM | BTCM / USD₮0 | Sell | $2.89 | 2.89 USD₮0 | 1.40K | 4.06K USD₮0 | $4.05K | 0x86d...dc245 |
Mar 17 01:32 AM | BTCM / USD₮0 | Sell | $2.92 | 2.92 USD₮0 | 49.85 | 145.25 USD₮0 | $145.67 | 0x11d...395b0 |
Mar 17 01:24 AM | BTCM / USD₮0 | Buy | $2.94 | 2.94 USD₮0 | 0.1287 | 0.3893 USD₮0 | $0.3783 | 0x048...c0e57 |
Mar 17 01:24 AM | BTCM / USD₮0 | Buy | $2.92 | 2.92 USD₮0 | 0.1287 | 0.3772 USD₮0 | $0.3761 | 0x048...c0e57 |
Mar 17 01:24 AM | BTCM / USD₮0 | Buy | $2.93 | 2.93 USD₮0 | 0.1562 | 0.4758 USD₮0 | $0.4579 | 0x4e9...34aba |
Mar 17 01:24 AM | BTCM / USD₮0 | Buy | $2.92 | 2.92 USD₮0 | 0.1562 | 0.4578 USD₮0 | $0.4565 | 0x4e9...34aba |
Mar 17 01:24 AM | BTCM / USD₮0 | Buy | $2.93 | 2.93 USD₮0 | 0.1594 | 0.4859 USD₮0 | $0.4675 | 0xbc3...313d5 |
Mar 17 01:24 AM | BTCM / USD₮0 | Buy | $2.92 | 2.92 USD₮0 | 0.1594 | 0.4672 USD₮0 | $0.4658 | 0xbc3...313d5 |
Mar 17 01:24 AM | BTCM / ETH | Sell | $2.94 | 0.021245 ETH | 0.2766 | 0.033515 ETH | $0.8134 | 0x14f...8d185 |
Mar 17 01:24 AM | BTCM / USD₮0 | Buy | $2.92 | 2.92 USD₮0 | 0.2766 | 0.8110 USD₮0 | $0.8086 | 0x14f...8d185 |
Mar 17 01:24 AM | BTCM / USD₮0 | Buy | $2.92 | 2.92 USD₮0 | 3.02 | 8.85 USD₮0 | $8.83 | 0x1bf...4a606 |
Mar 17 01:24 AM | BTCM / USD₮0 | Sell | $2.97 | 2.97 USD₮0 | 3.02 | 9.25 USD₮0 | $8.96 | 0x1bf...4a606 |
Mar 17 01:24 AM | BTCM / USD₮0 | Sell | $2.92 | 2.92 USD₮0 | 8.21K | 24.63K USD₮0 | $24.00K | 0x9f5...8f82d |
Mar 17 12:12 AM | BTCM / USD₮0 | Sell | $3.10 | 3.10 USD₮0 | 76.00 | 234.78 USD₮0 | $235.44 | 0x564...4d1f7 |
Mar 16 11:56 PM | BTCM / USD₮0 | Sell | $3.10 | 3.10 USD₮0 | 41.00 | 126.71 USD₮0 | $127.08 | 0xd5d...35867 |
Mar 16 11:46 PM | BTCM / USD₮0 | Sell | $3.10 | 3.10 USD₮0 | 261.21 | 808.16 USD₮0 | $809.87 | 0xf74...cb197 |
Mar 16 09:43 PM | BTCM / ETH | Sell | $3.12 | 0.021324 ETH | 0.2600 | 0.033512 ETH | $0.8123 | 0x3f3...fd903 |
Mar 16 09:43 PM | BTCM / USD₮0 | Buy | $3.11 | 3.11 USD₮0 | 0.2600 | 0.8102 USD₮0 | $0.8078 | 0x3f3...fd903 |
Mar 16 04:12 PM | BTCM / USD₮0 | Sell | $3.11 | 3.11 USD₮0 | 352.94 | 1.09K USD₮0 | $1.10K | 0xa1d...4ad6a |
Mar 16 02:24 PM | BTCM / USD₮0 | Sell | $3.11 | 3.11 USD₮0 | 110.67 | 343.72 USD₮0 | $344.65 | 0x668...0dd3d |
Mar 16 12:53 PM | BTCM / USD₮0 | Sell | $3.12 | 3.12 USD₮0 | 84.00 | 261.08 USD₮0 | $261.80 | 0xbb4...d4409 |
Mar 16 12:52 PM | BTCM / USD₮0 | Sell | $3.12 | 3.12 USD₮0 | 15.00 | 46.64 USD₮0 | $46.78 | 0x741...479dc |
Mar 16 10:44 AM | BTCM / USD₮0 | Sell | $3.12 | 3.12 USD₮0 | 318.04 | 990.03 USD₮0 | $991.94 | 0xedb...8d493 |
Mar 16 04:12 AM | BTCM / USD₮0 | Sell | $3.13 | 3.13 USD₮0 | 84.00 | 261.86 USD₮0 | $262.60 | 0x245...d99c3 |
Mar 16 03:48 AM | BTCM / USD₮0 | Sell | $3.13 | 3.13 USD₮0 | 17.00 | 53.02 USD₮0 | $53.18 | 0x512...a8dab |
Mar 16 03:47 AM | BTCM / USD₮0 | Sell | $3.13 | 3.13 USD₮0 | 25.00 | 77.98 USD₮0 | $78.21 | 0x3e1...ddff9 |
Mar 16 03:34 AM | BTCM / ETH | Sell | $3.15 | 0.021406 ETH | 0.2456 | 0.033518 ETH | $0.7736 | 0xd90...a9d73 |
Mar 16 03:34 AM | BTCM / USD₮0 | Buy | $3.13 | 3.13 USD₮0 | 0.2456 | 0.7706 USD₮0 | $0.7684 | 0xd90...a9d73 |
Mar 16 03:02 AM | BTCM / USD₮0 | Sell | $3.13 | 3.13 USD₮0 | 5.00 | 15.60 USD₮0 | $15.65 | 0x676...a5ecd |
Mar 16 01:07 AM | BTCM / USD₮0 | Sell | $3.13 | 3.13 USD₮0 | 0.9241 | 2.88 USD₮0 | $2.89 | 0xf49...cb8e8 |
Mar 16 01:07 AM | BTCM / USD₮0 | Sell | $3.15 | 3.15 USD₮0 | 1.03 | 3.22 USD₮0 | $3.23 | 0xf49...cb8e8 |
Mar 16 01:07 AM | BTCM / USD₮0 | Buy | $3.13 | 3.13 USD₮0 | 0.1025 | 0.3284 USD₮0 | $0.3210 | 0xf49...cb8e8 |
Mar 16 12:35 AM | BTCM / USD₮0 | Sell | $3.13 | 3.13 USD₮0 | 139.58 | 435.63 USD₮0 | $436.80 | 0xc53...0ba27 |
Mar 16 12:32 AM | BTCM / USD₮0 | Sell | $3.13 | 3.13 USD₮0 | 31.90 | 99.63 USD₮0 | $99.94 | 0x9c9...3c842 |
Mar 15 01:13 PM | BTCM / USD₮0 | Sell | $3.13 | 3.13 USD₮0 | 100.00 | 312.44 USD₮0 | $313.33 | 0x74a...6af5f |
Mar 15 12:30 PM | BTCM / USD₮0 | Sell | $3.14 | 3.13 USD₮0 | 400.00 | 1.25K USD₮0 | $1.25K | 0x94d...2f306 |
Mar 15 09:43 AM | BTCM / USD₮0 | Sell | $3.14 | 3.14 USD₮0 | 41.87 | 131.28 USD₮0 | $131.67 | 0xac5...3508f |
Mar 15 09:26 AM | BTCM / USD₮0 | Sell | $3.15 | 3.14 USD₮0 | 104.00 | 326.22 USD₮0 | $327.13 | 0xdc8...e48a3 |
Mar 15 05:15 AM | BTCM / USD₮0 | Sell | $3.15 | 3.15 USD₮0 | 24.93 | 78.22 USD₮0 | $78.46 | 0xe7a...6cd3e |
Mar 15 03:20 AM | BTCM / USD₮0 | Sell | $3.15 | 3.15 USD₮0 | 20.00 | 62.77 USD₮0 | $62.97 | 0x4af...933cf |
Mar 15 01:59 AM | BTCM / USD₮0 | Sell | $3.15 | 3.15 USD₮0 | 121.00 | 379.97 USD₮0 | $381.03 | 0xa04...ea042 |
Mar 15 01:34 AM | BTCM / USD₮0 | Sell | $3.15 | 3.15 USD₮0 | 9.97 | 31.32 USD₮0 | $31.42 | 0x694...7b439 |
Mar 15 01:20 AM | BTCM / USD₮0 | Sell | $3.15 | 3.15 USD₮0 | 120.64 | 379.19 USD₮0 | $380.24 | 0x0f6...41a56 |
Mar 15 12:57 AM | BTCM / ETH | Buy | $3.11 | 0.021490 ETH | 0.046589 | 0.079915 ETH | $0.032050 | 0xdae...2d5de |
Mar 14 11:42 PM | BTCM / USD₮0 | Sell | $3.15 | 3.15 USD₮0 | 11.00 | 34.59 USD₮0 | $34.70 | 0x398...cfc37 |
Mar 14 03:58 PM | BTCM / USD₮0 | Sell | $3.15 | 3.15 USD₮0 | 5.98 | 18.81 USD₮0 | $18.87 | 0xf27...a594d |
Mar 14 03:58 PM | BTCM / USD₮0 | Sell | $3.16 | 3.15 USD₮0 | 15.95 | 50.17 USD₮0 | $50.33 | 0x565...47bc3 |
Mar 14 02:31 PM | BTCM / USD₮0 | Sell | $3.16 | 3.15 USD₮0 | 16.95 | 53.31 USD₮0 | $53.48 | 0x51b...e8223 |
Mar 14 02:30 PM | BTCM / USD₮0 | Sell | $3.16 | 3.16 USD₮0 | 10.97 | 34.50 USD₮0 | $34.61 | 0x195...96e33 |
Mar 14 02:21 PM | BTCM / USD₮0 | Sell | $3.16 | 3.16 USD₮0 | 5.00 | 15.73 USD₮0 | $15.78 | 0x472...4aa57 |
Mar 14 02:15 PM | BTCM / USD₮0 | Sell | $3.16 | 3.16 USD₮0 | 22.00 | 69.22 USD₮0 | $69.44 | 0x9ae...a5d76 |
Mar 14 01:30 PM | BTCM / USD₮0 | Sell | $3.16 | 3.16 USD₮0 | 39.00 | 122.74 USD₮0 | $123.11 | 0x2a4...4f7ef |
Mar 14 01:25 PM | BTCM / USD₮0 | Sell | $3.16 | 3.16 USD₮0 | 10.00 | 31.48 USD₮0 | $31.58 | 0xa06...f7acf |
Mar 14 01:25 PM | BTCM / USD₮0 | Buy | $3.17 | 3.17 USD₮0 | 0.1032 | 0.3356 USD₮0 | $0.3270 | 0xb69...93dba |
Mar 14 01:25 PM | BTCM / USD₮0 | Buy | $3.16 | 3.16 USD₮0 | 0.1032 | 0.3269 USD₮0 | $0.3259 | 0xb69...93dba |
Mar 14 01:25 PM | BTCM / USD₮0 | Sell | $3.16 | 3.16 USD₮0 | 15.00 | 47.22 USD₮0 | $47.37 | 0x7cc...20eba |
Mar 14 01:25 PM | BTCM / USD₮0 | Sell | $3.16 | 3.16 USD₮0 | 15.00 | 47.22 USD₮0 | $47.37 | 0xe4f...52674 |
Mar 14 01:18 PM | BTCM / USD₮0 | Sell | $3.16 | 3.16 USD₮0 | 1.25 | 3.95 USD₮0 | $3.96 | 0x819...4907f |
Mar 14 01:18 PM | BTCM / USD₮0 | Buy | $3.16 | 3.16 USD₮0 | 1.25 | 3.97 USD₮0 | $3.96 | 0xf13...8eab0 |
Mar 14 12:03 PM | BTCM / USD₮0 | Sell | $3.16 | 3.16 USD₮0 | 48.85 | 153.84 USD₮0 | $154.30 | 0x988...b7c43 |
Mar 14 12:01 PM | BTCM / USD₮0 | Sell | $3.16 | 3.16 USD₮0 | 46.86 | 147.61 USD₮0 | $148.06 | 0xb2b...26088 |
Mar 14 07:14 AM | BTCM / USD₮0 | Sell | $3.16 | 3.16 USD₮0 | 92.72 | 292.23 USD₮0 | $293.06 | 0xa13...f8644 |
Mar 14 07:13 AM | BTCM / USD₮0 | Buy | $3.17 | 3.17 USD₮0 | 0.1002 | 0.3260 USD₮0 | $0.3180 | 0xd5d...f9452 |
Mar 14 07:13 AM | BTCM / USD₮0 | Buy | $3.16 | 3.16 USD₮0 | 0.1002 | 0.3177 USD₮0 | $0.3168 | 0xd5d...f9452 |
Mar 14 07:13 AM | BTCM / USD₮0 | Sell | $3.16 | 3.16 USD₮0 | 95.71 | 301.86 USD₮0 | $302.72 | 0xf93...50fb6 |
Mar 14 04:53 AM | BTCM / USD₮0 | Sell | $3.16 | 3.16 USD₮0 | 127.62 | 402.80 USD₮0 | $403.90 | 0x3a3...9b26c |
Mar 14 01:06 AM | BTCM / USD₮0 | Sell | $3.17 | 3.17 USD₮0 | 148.55 | 469.36 USD₮0 | $470.62 | 0x346...30303 |
Mar 14 01:03 AM | BTCM / USD₮0 | Sell | $3.17 | 3.17 USD₮0 | 20.00 | 63.23 USD₮0 | $63.43 | 0x834...13008 |
Mar 14 01:02 AM | BTCM / USD₮0 | Sell | $3.17 | 3.17 USD₮0 | 10.00 | 31.62 USD₮0 | $31.72 | 0x668...af4f5 |
Mar 13 02:28 PM | BTCM / USD₮0 | Sell | $3.17 | 3.17 USD₮0 | 4.00 | 12.65 USD₮0 | $12.69 | 0xef2...56edd |
Mar 13 02:26 PM | BTCM / USD₮0 | Sell | $3.19 | 3.19 USD₮0 | 0.8000 | 2.54 USD₮0 | $2.55 | 0xf7b...c9e6c |
Mar 13 02:26 PM | BTCM / USD₮0 | Sell | $3.17 | 3.17 USD₮0 | 15.20 | 48.07 USD₮0 | $48.22 | 0xf7b...c9e6c |
Mar 13 02:25 PM | BTCM / USD₮0 | Sell | $3.17 | 3.17 USD₮0 | 2.00 | 6.32 USD₮0 | $6.35 | 0x9a2...c6ff3 |
