VEE/WETH Pool
The live VEE/WETH price today is $0.045661, with a 24-hour trading volume of $199.74. This pair has changed 1.65% in the last 24 hours on Arbitrum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045661
- 24h Volume
- $199.74
- 24h Buy Volume
- $110.21
- 24h Sell Volume
- $89.53
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 1.65%
Tokens in this pool
Vee Token (VEE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0WBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/USDCUSDC/thBILLWETH/USDCWBTC/USD₮0ESP/USDCWBTC/WETHWETH/USDCETH/USDCsUSDai/USDCFrequently Asked Questions
What is the 24-hour high and low price of VEE/WETH?
The 24-hour high price of VEE/WETH is $0.045661 and the 24-hour low price is $0.045526.
What is the liquidity of VEE/WETH today?
The total liquidity in the VEE/WETH pool on Uniswap V2 is No data.
When was the VEE/WETH pool created?
The VEE/WETH pool was created on June 28, 2024 on Uniswap V2 (Arbitrum).
What is the exchange rate of Vee Token to Wrapped Ether?
1 VEE = 2.8748647909201653e-8 WETH ($0.045661 USD).
How much Vee Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 17667.801577 VEE.
Recent Transactions
- : 2.0503367181438676e+23 VEE for -5907573617330405 WETH
- : -2.47688e+23 VEE for 7094951630609451 WETH
- : 1.6075945846199607e+23 VEE for -4634166633168896 WETH
- : 1.609557695021699e+23 VEE for -4634166633168896 WETH
- : 1.6850732378653396e+23 VEE for -4845531487179186 WETH
- : 2.589929735170311e+23 VEE for -7435447382835200 WETH
- : -1.2882890394894521e+23 VEE for 3674590538023381 WETH
- : 2.555035996517087e+23 VEE for -7328120228645503 WETH
- : 1.5034570698882881e+23 VEE for -4305463444389609 WETH
- : -1.822846756094115e+23 VEE for 5189455012332380 WETH
VEE / WETH
VEE/WETH Price on Uniswap V2 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | VEE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 09:04 AM | Buy | $0.045661 | 0.072875 | 205.03K | 0.025908 | $11.60 | 0x42b...facb4 |
Feb 21 07:21 AM | Sell | $0.045636 | 0.072871 | 247.69K | 0.027095 | $13.96 | 0x68a...b9292 |
Feb 21 03:21 AM | Buy | $0.045640 | 0.072876 | 160.76K | 0.024635 | $9.07 | 0xe1b...ba5ae |
Feb 21 02:42 AM | Buy | $0.045653 | 0.072873 | 160.96K | 0.024635 | $9.10 | 0x08d...a1168 |
Feb 21 02:41 AM | Buy | $0.045648 | 0.072869 | 168.51K | 0.024846 | $9.52 | 0x360...de14c |
Feb 21 02:06 AM | Buy | $0.045632 | 0.072866 | 258.99K | 0.027436 | $14.59 | 0x8d6...0663b |
Feb 21 01:41 AM | Sell | $0.045627 | 0.072860 | 128.83K | 0.023675 | $7.25 | 0x198...7e438 |
Feb 20 03:17 PM | Buy | $0.045571 | 0.072863 | 255.50K | 0.027329 | $14.23 | 0xd89...52fd9 |
Feb 20 03:15 PM | Buy | $0.045578 | 0.072857 | 150.35K | 0.024306 | $8.39 | 0xa14...c29f3 |
Feb 20 03:02 PM | Sell | $0.045619 | 0.072854 | 182.28K | 0.025190 | $10.24 | 0xc39...40bf3 |
Feb 20 02:47 PM | Sell | $0.045555 | 0.072858 | 51.50K | 0.021468 | $2.86 | 0x06d...6a036 |
Feb 20 02:38 PM | Sell | $0.045569 | 0.072859 | 418.94K | 0.0120 | $23.33 | 0xe8f...125fe |
Feb 20 01:39 PM | Sell | $0.045526 | 0.072868 | 261.13K | 0.027473 | $14.43 | 0xef3...64821 |
Feb 20 01:39 PM | Buy | $0.045537 | 0.072874 | 607.25K | 0.0175 | $33.62 | 0xac6...b9985 |
Feb 20 01:16 PM | Sell | $0.045562 | 0.072861 | 152.64K | 0.024356 | $8.49 | 0x075...5a976 |
Feb 20 11:59 AM | Sell | $0.045569 | 0.072864 | 162.87K | 0.024653 | $9.07 | 0x153...eded3 |
Feb 20 08:34 AM | Sell | $0.045619 | 0.072867 | 207.28K | 0.025930 | $11.65 | 0xf99...ca9cf |
Feb 20 07:54 AM | Buy | $0.045636 | 0.072872 | 369.94K | 0.0106 | $20.85 | 0xf88...593fa |
Feb 20 07:45 AM | Buy | $0.045624 | 0.072864 | 287.05K | 0.028235 | $16.14 | 0xa95...5bce2 |
Feb 20 07:44 AM | Sell | $0.045612 | 0.072858 | 445.06K | 0.0127 | $24.97 | 0xd27...f64d7 |