GRAIL/WETH Pool
The live GRAIL/WETH price today is $82.30, with a 24-hour trading volume of $2.70K. This pair has changed -2.23% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $82.30
- 24h Volume
- $2.70K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 21
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- -2.23%
Tokens in this pool
Camelot token (GRAIL) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCRecent Transactions
- : 16631336405529944 GRAIL for -641501502204708 WETH
- : -40858019031895944 GRAIL for 1588073034407676 WETH
- : -449304077280311550 GRAIL for 17459358077101492 WETH
- : -448564920293653200 GRAIL for 17422797957922424 WETH
- : -450708350937201900 GRAIL for 17498095997341482 WETH
- : -552062034803462660 GRAIL for 21422147463183464 WETH
- : -446380787857222400 GRAIL for 17312570276020000 WETH
- : 2308209741264060 GRAIL for -88819035184142 WETH
- : -445403855344443260 GRAIL for 17267582900197840 WETH
- : 4076316966760419 GRAIL for -156779260533398 WETH
GRAIL / WETH
GRAIL/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | GRAIL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:25 PM | Buy | $82.30 | 0.0387 | 0.0166 | 0.036416 | $1.37 | 0xa83...6529a |
Mar 19 04:26 PM | Sell | $81.84 | 0.0387 | 0.0409 | 0.021589 | $3.34 | 0x68a...43192 |
Mar 19 03:46 PM | Sell | $81.35 | 0.0387 | 0.4493 | 0.0175 | $36.55 | 0xee0...feeae |
Mar 19 03:45 PM | Sell | $81.49 | 0.0387 | 0.4486 | 0.0174 | $36.55 | 0x6f8...6f6f9 |
Mar 19 03:37 PM | Sell | $81.67 | 0.0387 | 0.4507 | 0.0175 | $36.81 | 0xb9d...9533f |
Mar 19 03:24 PM | Sell | $81.78 | 0.0387 | 0.5521 | 0.0214 | $45.15 | 0x2dd...0a906 |
Mar 19 03:19 PM | Sell | $81.91 | 0.0386 | 0.4464 | 0.0173 | $36.56 | 0x39f...e9ad2 |
Mar 19 03:08 PM | Buy | $82.18 | 0.0386 | 0.022309 | 0.048882 | $0.1897 | 0xa51...c8da4 |
Mar 19 02:55 PM | Sell | $82.05 | 0.0386 | 0.4454 | 0.0173 | $36.54 | 0x9d3...0e118 |
Mar 19 02:48 PM | Buy | $81.60 | 0.0386 | 0.024077 | 0.031568 | $0.3326 | 0x6bf...a1d4a |
Mar 19 02:38 PM | Sell | $81.24 | 0.0386 | 0.4418 | 0.0171 | $35.89 | 0x423...8e205 |
Mar 19 02:38 PM | Sell | $81.20 | 0.0386 | 0.4180 | 0.0162 | $33.94 | 0x8d8...c00ee |
Mar 19 02:37 PM | Sell | $81.24 | 0.0386 | 0.2792 | 0.0108 | $22.69 | 0x1f1...2d917 |
Mar 19 02:29 PM | Sell | $81.43 | 0.0386 | 0.3622 | 0.0140 | $29.50 | 0x09c...64efa |
Mar 19 02:29 PM | Sell | $81.46 | 0.0386 | 0.4491 | 0.0174 | $36.58 | 0x3cd...245ef |
Mar 19 01:40 PM | Sell | $81.51 | 0.0385 | 0.2785 | 0.0108 | $22.70 | 0x383...1380f |
Mar 19 01:38 PM | Sell | $81.63 | 0.0385 | 0.4483 | 0.0173 | $36.59 | 0xa94...e38b1 |
Mar 19 01:11 PM | Sell | $81.97 | 0.0385 | 0.025342 | 0.032065 | $0.4379 | 0x108...93721 |
Mar 19 01:03 PM | Sell | $81.70 | 0.0385 | 0.2777 | 0.0107 | $22.69 | 0x13d...d0627 |
Mar 19 01:02 PM | Sell | $81.71 | 0.0385 | 0.5522 | 0.0213 | $45.12 | 0x1a5...73204 |