GRAIL/WETH Pool
The live GRAIL/WETH price today is $82.25, with a 24-hour trading volume of $2.29K. This pair has changed -2.55% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $82.25
- 24h Volume
- $2.29K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $1.28K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 23
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.98%
- 24 Hours
- -2.55%
Tokens in this pool
Camelot token (GRAIL) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading GRAIL (Camelot token)
GRAIL/USDC on Camelot V3GRAIL/USDC on Camelot V2GRAIL/ARB on Camelot V2GRAIL/APE on Camelot V3GRAIL/WETH on Camelot V2GRAIL/USDC on Camelot V2GRAIL/USD₮0 on Camelot V3GRAIL/DMHS on Camelot V2GRAIL/ARB on Uniswap V3Recent Transactions
- : -6298130446767329 GRAIL for 243318839662987 WETH
- : -6297271877203469 GRAIL for 243284369402014 WETH
- : 5230000000000000000 GRAIL for -201057027872025860 WETH
- : 181575555555555500 GRAIL for -6999078188978394 WETH
- : 13434383385656996 GRAIL for -517897543668163 WETH
- : 291757081768477630 GRAIL for -11248996318879232 WETH
- : 261765283874077400 GRAIL for -10095388428661088 WETH
- : 16631336405529944 GRAIL for -641501502204708 WETH
- : -40858019031895944 GRAIL for 1588073034407676 WETH
- : -449304077280311550 GRAIL for 17459358077101492 WETH
GRAIL / WETH
GRAIL/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | GRAIL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:49 PM | Sell | $82.25 | 0.0385 | 0.026299 | 0.032434 | $0.5180 | 0xf91...b6b6d |
Mar 19 10:48 PM | Sell | $82.27 | 0.0385 | 0.026298 | 0.032433 | $0.5181 | 0x003...bb813 |
Mar 19 08:30 PM | Buy | $82.41 | 0.0385 | 5.23 | 0.2011 | $431.02 | 0x738...99f10 |
Mar 19 07:54 PM | Buy | $82.89 | 0.0387 | 0.1816 | 0.027000 | $15.05 | 0xb8a...c7e3a |
Mar 19 07:54 PM | Buy | $82.90 | 0.0387 | 0.0134 | 0.035179 | $1.11 | 0xec9...ec696 |
Mar 19 07:19 PM | Buy | $83.26 | 0.0387 | 0.2918 | 0.0112 | $24.29 | 0x1b7...c1105 |
Mar 19 07:07 PM | Buy | $83.06 | 0.0387 | 0.2618 | 0.0101 | $21.74 | 0x8dc...56367 |
Mar 19 05:25 PM | Buy | $82.30 | 0.0387 | 0.0166 | 0.036416 | $1.37 | 0xa83...6529a |
Mar 19 04:26 PM | Sell | $81.84 | 0.0387 | 0.0409 | 0.021589 | $3.34 | 0x68a...43192 |
Mar 19 03:46 PM | Sell | $81.35 | 0.0387 | 0.4493 | 0.0175 | $36.55 | 0xee0...feeae |
Mar 19 03:45 PM | Sell | $81.49 | 0.0387 | 0.4486 | 0.0174 | $36.55 | 0x6f8...6f6f9 |
Mar 19 03:37 PM | Sell | $81.67 | 0.0387 | 0.4507 | 0.0175 | $36.81 | 0xb9d...9533f |
Mar 19 03:24 PM | Sell | $81.78 | 0.0387 | 0.5521 | 0.0214 | $45.15 | 0x2dd...0a906 |
Mar 19 03:19 PM | Sell | $81.91 | 0.0386 | 0.4464 | 0.0173 | $36.56 | 0x39f...e9ad2 |
Mar 19 03:08 PM | Buy | $82.18 | 0.0386 | 0.022309 | 0.048882 | $0.1897 | 0xa51...c8da4 |
Mar 19 02:55 PM | Sell | $82.05 | 0.0386 | 0.4454 | 0.0173 | $36.54 | 0x9d3...0e118 |
Mar 19 02:48 PM | Buy | $81.60 | 0.0386 | 0.024077 | 0.031568 | $0.3326 | 0x6bf...a1d4a |
Mar 19 02:38 PM | Sell | $81.24 | 0.0386 | 0.4418 | 0.0171 | $35.89 | 0x423...8e205 |
Mar 19 02:38 PM | Sell | $81.20 | 0.0386 | 0.4180 | 0.0162 | $33.94 | 0x8d8...c00ee |
Mar 19 02:37 PM | Sell | $81.24 | 0.0386 | 0.2792 | 0.0108 | $22.69 | 0x1f1...2d917 |
