wstETH/USDC Pool
The live wstETH/USDC price today is $2.64K, with a 24-hour trading volume of $337.46. This pair has changed -2.09% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.64K
- 24h Volume
- $337.46
- 24h Buy Volume
- $180.22
- 24h Sell Volume
- $157.24
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 28
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.59%
- 24 Hours
- -2.09%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Uniswap V3wstETH/ETH on FluidwstETH/WETH on Camelot V3wstETH/rETH on Uniswap V4wstETH/JitoSOL on Balancer V2wstETH/USDC on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/USDC on Balancer V2Recent Transactions
- : -2473006583005581 wstETH for 6531287 USDC
- : -1526301204835634 wstETH for 4013273 USDC
- : -1017243953248341 wstETH for 2667276 USDC
- : -810395245091321 wstETH for 2120642 USDC
- : -947307710266617 wstETH for 2474136 USDC
- : -418380103108858 wstETH for 1091071 USDC
- : 1142511944641968 wstETH for -2963986 USDC
- : 2667432902056207 wstETH for -6948983 USDC
- : -1103666701584431 wstETH for 2897462 USDC
- : 1185653009211462 wstETH for -3094319 USDC
wstETH / USDC
wstETH/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | wstETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Sell | $2.64K | 2.64K | 0.022474 | 6.53 | $6.53 | 0x9b4...ff238 |
Mar 19 07:06 PM | Sell | $2.63K | 2.63K | 0.021527 | 4.01 | $4.01 | 0x49f...f18de |
Mar 19 07:04 PM | Sell | $2.62K | 2.62K | 0.021018 | 2.67 | $2.66 | 0x90d...474cf |
Mar 19 06:02 PM | Sell | $2.61K | 2.61K | 0.038104 | 2.12 | $2.12 | 0x08e...b1d59 |
Mar 19 06:02 PM | Sell | $2.61K | 2.61K | 0.039474 | 2.47 | $2.47 | 0x08e...b1d59 |
Mar 19 05:22 PM | Sell | $2.60K | 2.60K | 0.034184 | 1.09 | $1.09 | 0xed8...a6e7e |
Mar 19 03:43 PM | Buy | $2.60K | 2.60K | 0.021143 | 2.96 | $2.97 | 0xb90...507af |
Mar 19 02:29 PM | Buy | $2.61K | 2.61K | 0.022668 | 6.95 | $6.95 | 0xb18...091a0 |
Mar 19 01:56 PM | Sell | $2.62K | 2.62K | 0.021104 | 2.90 | $2.89 | 0x217...53943 |
Mar 19 01:35 PM | Buy | $2.61K | 2.61K | 0.021186 | 3.09 | $3.10 | 0x31e...12974 |
Mar 19 01:17 PM | Buy | $2.62K | 2.62K | 0.032346 | 0.6130 | $0.6146 | 0x7d5...b57fc |
Mar 19 01:02 PM | Buy | $2.62K | 2.62K | 0.021213 | 3.17 | $3.18 | 0xab1...a5db7 |
Mar 19 12:53 PM | Buy | $2.63K | 2.63K | 0.022532 | 6.65 | $6.66 | 0xeae...08e6b |
Mar 19 12:51 PM | Buy | $2.64K | 2.64K | 0.039038 | 2.38 | $2.39 | 0xacb...c4676 |
Mar 19 12:49 PM | Buy | $2.65K | 2.65K | 0.021060 | 2.80 | $2.81 | 0xf99...81747 |
Mar 19 12:40 PM | Buy | $2.66K | 2.66K | 0.021247 | 3.31 | $3.31 | 0xa26...6cca1 |
Mar 19 12:06 PM | Buy | $2.66K | 2.66K | 0.039367 | 2.49 | $2.49 | 0x87c...bb5e1 |
Mar 19 11:58 AM | Buy | $2.67K | 2.67K | 0.021233 | 3.28 | $3.29 | 0x208...f2898 |
Mar 19 11:06 AM | Buy | $2.68K | 2.68K | 0.021051 | 2.81 | $2.81 | 0x21c...3cf8f |
Mar 19 10:52 AM | Buy | $2.68K | 2.68K | 0.033775 | 1.01 | $1.01 | 0xe2d...0b978 |
