USSD/USD₮0 Pool
The live USSD/USD₮0 price today is $0.9971, with a 24-hour trading volume of $13.39. This pair has changed -0.15% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9971
- 24h Volume
- $13.39
- 24h Buy Volume
- $9.79
- 24h Sell Volume
- $3.60
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
USSD (USSD) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Other Pools Trading USSD (USSD)
USSD/WETH on SushiSwapUSSD/USD₮0 on CurveRecent Transactions
- : 2654426 USSD for -2646945 USD₮0
- : -2287025 USSD for 2281121 USD₮0
- : 2338296 USSD for -2331803 USD₮0
- : 2401450 USSD for -2395910 USD₮0
- : 2421254 USSD for -2416828 USD₮0
- : -1316212 USSD for 1314215 USD₮0
- : -2270479 USSD for 2266224 USD₮0
- : -2463770 USSD for 2457995 USD₮0
- : -2062107 USSD for 2056348 USD₮0
- : 1489630 USSD for -1485087 USD₮0
USSD / USD₮0
USSD/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | USSD | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:56 PM | Buy | $0.9971 | 0.9970 | 2.65 | 2.65 | $2.65 | 0xff6...dc782 |
Mar 19 07:09 AM | Sell | $0.9977 | 0.9975 | 2.29 | 2.28 | $2.28 | 0x103...3ba06 |
Mar 19 07:09 AM | Buy | $0.9972 | 0.9971 | 2.34 | 2.33 | $2.33 | 0x16c...27db9 |
Mar 19 07:08 AM | Buy | $0.9977 | 0.9976 | 2.40 | 2.40 | $2.40 | 0xf87...f4101 |
Mar 19 07:08 AM | Buy | $0.9981 | 0.9980 | 2.42 | 2.42 | $2.42 | 0xb4f...4e4ce |
Mar 19 03:24 AM | Sell | $0.9986 | 0.9985 | 1.32 | 1.31 | $1.31 | 0x6dc...cacb6 |
Mar 18 09:43 PM | Sell | $0.9985 | 0.9983 | 2.27 | 2.27 | $2.27 | 0xd3c...6f2d5 |
Mar 18 06:13 PM | Sell | $0.9980 | 0.9978 | 2.46 | 2.46 | $2.46 | 0x6b2...794e9 |
Mar 18 06:13 PM | Sell | $0.9975 | 0.9973 | 2.06 | 2.06 | $2.06 | 0xc1c...66234 |
Mar 18 03:00 PM | Buy | $0.9971 | 0.9969 | 1.49 | 1.49 | $1.49 | 0xf0b...ba292 |
Mar 18 02:45 PM | Buy | $0.9975 | 0.9972 | 2.50 | 2.49 | $2.49 | 0xc89...1d62d |
Mar 18 01:03 PM | Buy | $0.9980 | 0.9977 | 2.57 | 2.56 | $2.56 | 0xd89...3a878 |
Mar 18 12:29 PM | Buy | $0.9985 | 0.9982 | 2.27 | 2.27 | $2.27 | 0x4a0...208e2 |
Mar 18 11:32 AM | Buy | $0.9990 | 0.9987 | 4.80 | 4.80 | $4.79 | 0x01c...71a5b |
Mar 17 03:35 AM | Buy | $0.9997 | 0.9996 | 3.08 | 3.07 | $3.07 | 0xc15...6530f |
Mar 16 02:15 PM | Sell | $1.00 | 1.00 | 2.24 | 2.24 | $2.24 | 0x538...2abb0 |
Mar 16 12:14 PM | Sell | $0.9999 | 0.9998 | 2.08 | 2.08 | $2.08 | 0xf8c...f77d5 |
Mar 16 08:45 AM | Buy | $0.9994 | 0.9994 | 2.57 | 2.57 | $2.57 | 0xed0...7d4f9 |
Mar 15 11:05 PM | Sell | $1.00 | 0.9999 | 2.13 | 2.13 | $2.13 | 0xec3...23e66 |
Mar 15 08:39 PM | Sell | $0.9996 | 0.9995 | 3.58 | 3.57 | $3.57 | 0xef9...7c4fb |
