USSD (USSD)
The live USSD price today is $0.9966, with a 24-hour trading volume of $29.40. USSD has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.9966
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.85K
- 24h Volume
- $29.40
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0) Wrapped Ether (WETH)Liquidity Pools
USSD/USD₮0 on Uniswap V3USSD/WETH on SushiSwapUSSD/USD₮0 on CurveRecent Transactions
- : 1669390 USSD for -783339333711647 WETH
- : -1669390 USSD for 1667630 USD₮0
- : 2654426 USSD for -2646945 USD₮0
- : 2654426 USSD for -1234698194845868 WETH
- : -1602851 USSD for 1601165 USD₮0
- : -2287025 USSD for 2281121 USD₮0
- : -2287025 USSD for 1056644080479967 WETH
- : 2338296 USSD for -2331803 USD₮0
- : 2338296 USSD for -1086701178713860 WETH
- : 2401450 USSD for -2395910 USD₮0
USSD
USSD Price (USSD)
| Date | Market | Type | Price (USD) | Price | USSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:35 PM | USSD / WETH | Buy | $0.9955 | 0.034695 WETH | 1.67 | 0.037834 WETH | $1.66 | 0x061...cb9f3 |
Mar 19 01:35 PM | USSD / USD₮0 | Sell | $0.9990 | 0.9989 USD₮0 | 1.67 | 1.67 USD₮0 | $1.67 | 0x061...cb9f3 |
Mar 19 12:56 PM | USSD / USD₮0 | Buy | $0.9971 | 0.9970 USD₮0 | 2.65 | 2.65 USD₮0 | $2.65 | 0xff6...dc782 |
Mar 19 12:56 PM | USSD / WETH | Buy | $0.9942 | 0.034663 WETH | 2.65 | 0.021235 WETH | $2.64 | 0xff6...dc782 |
Mar 19 12:56 PM | USSD / USD₮0 | Sell | $0.9990 | 0.9989 USD₮0 | 1.60 | 1.60 USD₮0 | $1.60 | 0xc6f...03f6c |
Mar 19 07:09 AM | USSD / USD₮0 | Sell | $0.9977 | 0.9975 USD₮0 | 2.29 | 2.28 USD₮0 | $2.28 | 0x103...3ba06 |
Mar 19 07:09 AM | USSD / WETH | Sell | $1.00 | 0.034613 WETH | 2.29 | 0.021057 WETH | $2.29 | 0x103...3ba06 |
Mar 19 07:09 AM | USSD / USD₮0 | Buy | $0.9972 | 0.9971 USD₮0 | 2.34 | 2.33 USD₮0 | $2.33 | 0x16c...27db9 |
Mar 19 07:09 AM | USSD / WETH | Buy | $1.01 | 0.034656 WETH | 2.34 | 0.021087 WETH | $2.37 | 0x16c...27db9 |
Mar 19 07:08 AM | USSD / USD₮0 | Buy | $0.9977 | 0.9976 USD₮0 | 2.40 | 2.40 USD₮0 | $2.40 | 0xf87...f4101 |
Mar 19 07:08 AM | USSD / WETH | Buy | $1.00 | 0.034612 WETH | 2.40 | 0.021106 WETH | $2.41 | 0xf87...f4101 |
Mar 19 07:08 AM | USSD / USD₮0 | Buy | $0.9981 | 0.9980 USD₮0 | 2.42 | 2.42 USD₮0 | $2.42 | 0xb4f...4e4ce |
Mar 19 07:08 AM | USSD / WETH | Buy | $0.9938 | 0.034568 WETH | 2.42 | 0.021104 WETH | $2.41 | 0xb4f...4e4ce |
Mar 19 03:24 AM | USSD / WETH | Sell | $1.01 | 0.034524 WETH | 1.32 | 0.035952 WETH | $1.33 | 0x6dc...cacb6 |
Mar 19 03:24 AM | USSD / USD₮0 | Sell | $0.9986 | 0.9985 USD₮0 | 1.32 | 1.31 USD₮0 | $1.31 | 0x6dc...cacb6 |
Mar 18 09:43 PM | USSD / WETH | Sell | $1.00 | 0.034548 WETH | 2.27 | 0.021035 WETH | $2.27 | 0xd3c...6f2d5 |
Mar 18 09:43 PM | USSD / USD₮0 | Sell | $0.9985 | 0.9983 USD₮0 | 2.27 | 2.27 USD₮0 | $2.27 | 0xd3c...6f2d5 |
Mar 18 08:11 PM | USSD / WETH | Sell | $0.9892 | 0.034589 WETH | 1.50 | 0.036906 WETH | $1.49 | 0x484...4bd88 |
Mar 18 08:11 PM | USSD / WETH | Buy | $0.9953 | 0.034617 WETH | 3.95 | 0.021817 WETH | $3.94 | 0x065...78ce1 |
Mar 18 08:11 PM | USSD / USD₮0 | Sell | $0.9992 | 0.9990 USD₮0 | 3.95 | 3.95 USD₮0 | $3.95 | 0x065...78ce1 |
Mar 18 06:50 PM | USSD / USD₮0 | Sell | $0.9992 | 0.9990 USD₮0 | 3.38 | 3.38 USD₮0 | $3.38 | 0xd70...02c9b |
Mar 18 06:50 PM | USSD / WETH | Buy | $0.9954 | 0.034544 WETH | 3.38 | 0.021532 WETH | $3.37 | 0xd70...02c9b |
Mar 18 06:13 PM | USSD / WETH | Sell | $0.9932 | 0.034483 WETH | 2.46 | 0.021107 WETH | $2.45 | 0x6b2...794e9 |
Mar 18 06:13 PM | USSD / USD₮0 | Sell | $0.9980 | 0.9978 USD₮0 | 2.46 | 2.46 USD₮0 | $2.46 | 0x6b2...794e9 |
Mar 18 06:13 PM | USSD / WETH | Sell | $1.00 | 0.034527 WETH | 2.06 | 0.039346 WETH | $2.07 | 0xc1c...66234 |
Mar 18 06:13 PM | USSD / USD₮0 | Sell | $0.9975 | 0.9973 USD₮0 | 2.06 | 2.06 USD₮0 | $2.06 | 0xc1c...66234 |
Mar 18 03:00 PM | USSD / USD₮0 | Buy | $0.9971 | 0.9969 USD₮0 | 1.49 | 1.49 USD₮0 | $1.49 | 0xf0b...ba292 |
Mar 18 03:00 PM | USSD / WETH | Buy | $0.9963 | 0.034565 WETH | 3.86 | 0.021754 WETH | $3.84 | 0x70c...1f046 |
Mar 18 03:00 PM | USSD / USD₮0 | Sell | $0.9992 | 0.9990 USD₮0 | 3.86 | 3.86 USD₮0 | $3.86 | 0x70c...1f046 |
Mar 18 02:45 PM | USSD / USD₮0 | Buy | $0.9975 | 0.9972 USD₮0 | 2.50 | 2.49 USD₮0 | $2.49 | 0xc89...1d62d |
Mar 18 02:45 PM | USSD / WETH | Buy | $0.9911 | 0.034495 WETH | 2.50 | 0.021122 WETH | $2.48 | 0xc89...1d62d |
Mar 18 01:03 PM | USSD / USD₮0 | Buy | $0.9980 | 0.9977 USD₮0 | 2.57 | 2.56 USD₮0 | $2.56 | 0xd89...3a878 |
Mar 18 01:03 PM | USSD / WETH | Buy | $0.9923 | 0.034451 WETH | 2.57 | 0.021141 WETH | $2.55 | 0xd89...3a878 |
Mar 18 12:29 PM | USSD / USD₮0 | Buy | $0.9985 | 0.9982 USD₮0 | 2.27 | 2.27 USD₮0 | $2.27 | 0x4a0...208e2 |
Mar 18 12:29 PM | USSD / WETH | Buy | $0.9965 | 0.034406 WETH | 2.27 | 0.021000 WETH | $2.27 | 0x4a0...208e2 |
Mar 18 11:32 AM | USSD / USD₮0 | Buy | $0.9990 | 0.9987 USD₮0 | 4.80 | 4.80 USD₮0 | $4.79 | 0x01c...71a5b |
Mar 18 11:32 AM | USSD / WETH | Buy | $0.9959 | 0.034366 WETH | 4.80 | 0.022083 WETH | $4.78 | 0x01c...71a5b |
Mar 17 03:35 AM | USSD / USD₮0 | Buy | $0.9997 | 0.9996 USD₮0 | 3.08 | 3.07 USD₮0 | $3.07 | 0xc15...6530f |
Mar 17 03:35 AM | USSD / WETH | Buy | $0.9941 | 0.034285 WETH | 3.08 | 0.021314 WETH | $3.06 | 0xc15...6530f |
Mar 16 09:36 PM | USSD / WETH | Sell | $1.00 | 0.034235 WETH | 3.63 | 0.021543 WETH | $3.64 | 0x183...d7dc9 |
Mar 16 09:36 PM | USSD / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 3.63 | 3.63 USD₮0 | $3.63 | 0x183...d7dc9 |
Mar 16 09:36 PM | USSD / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 1.70 | 1.70 USD₮0 | $1.70 | 0xbd6...86be6 |
Mar 16 06:10 PM | USSD / USD₮0 | Sell | $0.9975 | 0.9974 USD₮0 | 4.31 | 4.31 USD₮0 | $4.30 | 0x70d...7decb |
Mar 16 06:10 PM | USSD / WETH | Sell | $1.00 | 0.034294 WETH | 4.31 | 0.021861 WETH | $4.32 | 0x70d...7decb |
Mar 16 06:08 PM | USSD / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 1.72 | 1.72 USD₮0 | $1.72 | 0xe2b...1407e |
Mar 16 02:15 PM | USSD / WETH | Sell | $1.00 | 0.034367 WETH | 2.24 | 0.039813 WETH | $2.25 | 0x538...2abb0 |
Mar 16 02:15 PM | USSD / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 2.24 | 2.24 USD₮0 | $2.24 | 0x538...2abb0 |
Mar 16 12:14 PM | USSD / WETH | Sell | $1.00 | 0.034406 WETH | 2.08 | 0.039161 WETH | $2.08 | 0xf8c...f77d5 |
Mar 16 12:14 PM | USSD / USD₮0 | Sell | $0.9999 | 0.9998 USD₮0 | 2.08 | 2.08 USD₮0 | $2.08 | 0xf8c...f77d5 |
Mar 16 08:45 AM | USSD / USD₮0 | Buy | $0.9994 | 0.9994 USD₮0 | 2.57 | 2.57 USD₮0 | $2.57 | 0xed0...7d4f9 |
Mar 16 08:45 AM | USSD / WETH | Buy | $0.9958 | 0.034442 WETH | 2.57 | 0.021141 WETH | $2.56 | 0xed0...7d4f9 |
Mar 16 05:58 AM | USSD / WETH | Sell | $1.00 | 0.034397 WETH | 3.06 | 0.021349 WETH | $3.07 | 0xad7...2d3c4 |
Mar 16 05:58 AM | USSD / USD₮0 | Sell | $0.9973 | 0.9972 USD₮0 | 3.06 | 3.06 USD₮0 | $3.05 | 0xad7...2d3c4 |
Mar 16 05:57 AM | USSD / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 1.71 | 1.70 USD₮0 | $1.70 | 0x100...41ff5 |
Mar 16 04:17 AM | USSD / WETH | Buy | $1.00 | 0.034450 WETH | 1.59 | 0.037056 WETH | $1.59 | 0x0b9...890c0 |
Mar 16 04:17 AM | USSD / WETH | Sell | $0.9942 | 0.034422 WETH | 2.27 | 0.021004 WETH | $2.25 | 0x92c...d136f |
Mar 16 04:17 AM | USSD / USD₮0 | Sell | $0.9971 | 0.9971 USD₮0 | 2.27 | 2.27 USD₮0 | $2.26 | 0x92c...d136f |
Mar 16 04:17 AM | USSD / WETH | Sell | $1.00 | 0.034462 WETH | 3.08 | 0.021377 WETH | $3.09 | 0xb96...ff763 |
Mar 16 04:17 AM | USSD / USD₮0 | Sell | $0.9970 | 0.9969 USD₮0 | 3.08 | 3.08 USD₮0 | $3.07 | 0xb96...ff763 |
Mar 16 03:31 AM | USSD / WETH | Sell | $1.00 | 0.034517 WETH | 3.65 | 0.021654 WETH | $3.66 | 0xf1c...79281 |
Mar 16 03:31 AM | USSD / USD₮0 | Buy | $0.9999 | 0.9998 USD₮0 | 3.65 | 3.65 USD₮0 | $3.65 | 0xf1c...79281 |
Mar 16 03:31 AM | USSD / USD₮0 | Buy | $0.9999 | 0.9997 USD₮0 | 1.63 | 1.63 USD₮0 | $1.63 | 0x502...4edec |
Mar 15 11:05 PM | USSD / WETH | Sell | $1.00 | 0.034583 WETH | 2.13 | 0.039783 WETH | $2.14 | 0xec3...23e66 |
Mar 15 11:05 PM | USSD / USD₮0 | Sell | $1.00 | 0.9999 USD₮0 | 2.13 | 2.13 USD₮0 | $2.13 | 0xec3...23e66 |
Mar 15 10:41 PM | USSD / WETH | Sell | $1.00 | 0.034622 WETH | 3.75 | 0.021742 WETH | $3.76 | 0xbd2...d189d |
Mar 15 10:41 PM | USSD / USD₮0 | Buy | $0.9999 | 0.9997 USD₮0 | 3.75 | 3.75 USD₮0 | $3.75 | 0xbd2...d189d |
Mar 15 08:39 PM | USSD / WETH | Sell | $1.00 | 0.034693 WETH | 3.58 | 0.021685 WETH | $3.58 | 0xef9...7c4fb |
Mar 15 08:39 PM | USSD / USD₮0 | Sell | $0.9996 | 0.9995 USD₮0 | 3.58 | 3.57 USD₮0 | $3.57 | 0xef9...7c4fb |
Mar 15 04:17 PM | USSD / USD₮0 | Buy | $0.9989 | 0.9987 USD₮0 | 2.10 | 2.10 USD₮0 | $2.10 | 0x5cd...fdda4 |
Mar 15 04:17 PM | USSD / WETH | Buy | $0.9957 | 0.034762 WETH | 2.10 | 0.039985 WETH | $2.09 | 0x5cd...fdda4 |
Mar 15 02:46 AM | USSD / WETH | Sell | $0.9922 | 0.034721 WETH | 2.49 | 0.021177 WETH | $2.47 | 0x444...d7f5f |
Mar 15 02:46 AM | USSD / USD₮0 | Sell | $0.9993 | 0.9992 USD₮0 | 2.49 | 2.49 USD₮0 | $2.49 | 0x444...d7f5f |
Mar 15 02:45 AM | USSD / WETH | Sell | $1.00 | 0.034769 WETH | 2.47 | 0.021183 WETH | $2.48 | 0xb03...31f53 |
Mar 15 02:45 AM | USSD / USD₮0 | Sell | $0.9988 | 0.9987 USD₮0 | 2.47 | 2.47 USD₮0 | $2.47 | 0xb03...31f53 |
Mar 14 10:08 AM | USSD / USD₮0 | Buy | $0.9984 | 0.9982 USD₮0 | 2.37 | 2.37 USD₮0 | $2.37 | 0x703...f9d93 |
Mar 14 10:08 AM | USSD / WETH | Buy | $0.9964 | 0.034818 WETH | 2.37 | 0.021141 WETH | $2.36 | 0x703...f9d93 |
Mar 14 02:21 AM | USSD / USD₮0 | Sell | $0.9991 | 0.9989 USD₮0 | 2.34 | 2.33 USD₮0 | $2.33 | 0x809...924e4 |
Mar 13 10:22 PM | USSD / USD₮0 | Buy | $0.9988 | 0.9986 USD₮0 | 2.54 | 2.54 USD₮0 | $2.54 | 0xd17...d6b0e |
Mar 13 10:22 PM | USSD / WETH | Buy | $0.9958 | 0.034771 WETH | 2.54 | 0.021210 WETH | $2.53 | 0xd17...d6b0e |
Mar 13 05:44 PM | USSD / USD₮0 | Buy | $0.9994 | 0.9991 USD₮0 | 2.80 | 2.80 USD₮0 | $2.80 | 0x203...1b1bf |
Mar 13 05:44 PM | USSD / WETH | Buy | $0.9944 | 0.034722 WETH | 2.80 | 0.021318 WETH | $2.78 | 0x203...1b1bf |
Mar 13 03:43 PM | USSD / USD₮0 | Buy | $1.00 | 0.9997 USD₮0 | 3.52 | 3.52 USD₮0 | $3.52 | 0x1ec...0dc1d |
Mar 13 03:43 PM | USSD / WETH | Buy | $0.9971 | 0.034668 WETH | 3.52 | 0.021635 WETH | $3.51 | 0x1ec...0dc1d |
Mar 13 01:35 PM | USSD / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 3.33 | 3.33 USD₮0 | $3.34 | 0x57b...021b2 |
Mar 13 01:18 PM | USSD / WETH | Sell | $1.00 | 0.034602 WETH | 5.52 | 0.022561 WETH | $5.53 | 0x826...7c912 |
Mar 13 01:18 PM | USSD / USD₮0 | Buy | $0.9999 | 0.9997 USD₮0 | 5.52 | 5.52 USD₮0 | $5.52 | 0x826...7c912 |
Mar 13 12:49 PM | USSD / USD₮0 | Sell | $0.9999 | 0.9997 USD₮0 | 1.57 | 1.57 USD₮0 | $1.57 | 0x372...6a026 |
Mar 13 10:52 AM | USSD / WETH | Sell | $1.00 | 0.034706 WETH | 2.37 | 0.021118 WETH | $2.38 | 0xba4...0bad7 |
Mar 13 10:52 AM | USSD / USD₮0 | Sell | $0.9995 | 0.9994 USD₮0 | 2.37 | 2.37 USD₮0 | $2.37 | 0xba4...0bad7 |
Mar 13 06:31 AM | USSD / USD₮0 | Buy | $0.9991 | 0.9990 USD₮0 | 2.54 | 2.54 USD₮0 | $2.54 | 0xf19...dde3c |
Mar 13 06:31 AM | USSD / WETH | Buy | $0.9961 | 0.034752 WETH | 2.54 | 0.021207 WETH | $2.53 | 0xf19...dde3c |
