USSD/WETH Pool
The live USSD/WETH price today is $0.9955, with a 24-hour trading volume of $15.10. This pair has changed -1.35% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.9955
- 24h Volume
- $15.10
- 24h Buy Volume
- $11.47
- 24h Sell Volume
- $3.62
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.35%
Tokens in this pool
USSD (USSD) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading USSD (USSD)
USSD/USD₮0 on Uniswap V3USSD/USD₮0 on CurveRecent Transactions
- : 1669390 USSD for -783339333711647 WETH
- : 2654426 USSD for -1234698194845868 WETH
- : -2287025 USSD for 1056644080479967 WETH
- : 2338296 USSD for -1086701178713860 WETH
- : 2401450 USSD for -1105444019904646 WETH
- : 2421254 USSD for -1103833642327785 WETH
- : -1316212 USSD for 595140096490425 WETH
- : -2270479 USSD for 1034004698565528 WETH
- : -1504803 USSD for 690505194822324 WETH
- : 3954890 USSD for -1816715752770974 WETH
USSD / WETH
USSD/WETH Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | USSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:35 PM | Buy | $0.9955 | 0.034695 | 1.67 | 0.037834 | $1.66 | 0x061...cb9f3 |
Mar 19 12:56 PM | Buy | $0.9942 | 0.034663 | 2.65 | 0.021235 | $2.64 | 0xff6...dc782 |
Mar 19 07:09 AM | Sell | $1.00 | 0.034613 | 2.29 | 0.021057 | $2.29 | 0x103...3ba06 |
Mar 19 07:09 AM | Buy | $1.01 | 0.034656 | 2.34 | 0.021087 | $2.37 | 0x16c...27db9 |
Mar 19 07:08 AM | Buy | $1.00 | 0.034612 | 2.40 | 0.021106 | $2.41 | 0xf87...f4101 |
Mar 19 07:08 AM | Buy | $0.9938 | 0.034568 | 2.42 | 0.021104 | $2.41 | 0xb4f...4e4ce |
Mar 19 03:24 AM | Sell | $1.01 | 0.034524 | 1.32 | 0.035952 | $1.33 | 0x6dc...cacb6 |
Mar 18 09:43 PM | Sell | $1.00 | 0.034548 | 2.27 | 0.021035 | $2.27 | 0xd3c...6f2d5 |
Mar 18 08:11 PM | Sell | $0.9892 | 0.034589 | 1.50 | 0.036906 | $1.49 | 0x484...4bd88 |
Mar 18 08:11 PM | Buy | $0.9953 | 0.034617 | 3.95 | 0.021817 | $3.94 | 0x065...78ce1 |
Mar 18 06:50 PM | Buy | $0.9954 | 0.034544 | 3.38 | 0.021532 | $3.37 | 0xd70...02c9b |
Mar 18 06:13 PM | Sell | $0.9932 | 0.034483 | 2.46 | 0.021107 | $2.45 | 0x6b2...794e9 |
Mar 18 06:13 PM | Sell | $1.00 | 0.034527 | 2.06 | 0.039346 | $2.07 | 0xc1c...66234 |
Mar 18 03:00 PM | Buy | $0.9963 | 0.034565 | 3.86 | 0.021754 | $3.84 | 0x70c...1f046 |
Mar 18 02:45 PM | Buy | $0.9911 | 0.034495 | 2.50 | 0.021122 | $2.48 | 0xc89...1d62d |
Mar 18 01:03 PM | Buy | $0.9923 | 0.034451 | 2.57 | 0.021141 | $2.55 | 0xd89...3a878 |
Mar 18 12:29 PM | Buy | $0.9965 | 0.034406 | 2.27 | 0.021000 | $2.27 | 0x4a0...208e2 |
Mar 18 11:32 AM | Buy | $0.9959 | 0.034366 | 4.80 | 0.022083 | $4.78 | 0x01c...71a5b |
Mar 17 03:35 AM | Buy | $0.9941 | 0.034285 | 3.08 | 0.021314 | $3.06 | 0xc15...6530f |
Mar 16 09:36 PM | Sell | $1.00 | 0.034235 | 3.63 | 0.021543 | $3.64 | 0x183...d7dc9 |
