Bonk/WETH Pool
The live Bonk/WETH price today is $0.055953, with a 24-hour trading volume of $65.76. This pair has changed 1.10% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $0.055953
- 24h Volume
- $65.76
- 24h Buy Volume
- $65.76
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
Bonk (Bonk) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHUSDC/USD₮0WETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCOther Pools Trading Bonk (Bonk)
Bonk/WETH on Uniswap V3Bonk/USDC on Uniswap V4Recent Transactions
- : 180583183387 Bonk for -4983211877919491 WETH
- : 934103225000 Bonk for -25891679513625704 WETH
- : 571139162883 Bonk for -15923669897607012 WETH
- : 996015900000 Bonk for -27947816223225548 WETH
- : -105778994 Bonk for 3000000000000 WETH
- : -52056936724 Bonk for 1475930120039252 WETH
- : -988525913055 Bonk for 27906000000000000 WETH
- : -520149486066 Bonk for 14594248136523648 WETH
- : -35022125105 Bonk for 980423077850179 WETH
- : -965027398847 Bonk for 26910000000000000 WETH
Bonk / WETH
Bonk/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | Bonk | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:41 AM | Buy | $0.055953 | 0.082766 | 1.81M | 0.024984 | $10.75 | 0x2ee...2d3ec |
Mar 20 08:36 PM | Buy | $0.055888 | 0.082770 | 9.34M | 0.0259 | $55.00 | 0xec2...a124e |
Mar 20 09:02 AM | Buy | $0.056025 | 0.082791 | 5.71M | 0.0159 | $34.41 | 0x14d...5c75d |
Mar 20 08:06 AM | Buy | $0.056023 | 0.082804 | 9.96M | 0.0279 | $59.99 | 0x5d4...55ec4 |
Mar 20 08:01 AM | Sell | $0.056077 | 0.082827 | 1.06K | 0.053000 | $0.026428 | 0xb42...6a669 |
Mar 20 07:02 AM | Sell | $0.056003 | 0.082827 | 520.57K | 0.021476 | $3.12 | 0x2ee...53c5a |
Mar 20 05:20 AM | Sell | $0.056075 | 0.082826 | 9.89M | 0.0279 | $60.05 | 0xed8...e5aae |
Mar 20 02:36 AM | Sell | $0.055983 | 0.082803 | 5.20M | 0.0146 | $31.12 | 0x31e...30f27 |
Mar 20 02:36 AM | Sell | $0.055958 | 0.082791 | 350.22K | 0.039805 | $2.09 | 0xd4d...88d3a |
Mar 19 11:37 PM | Sell | $0.055965 | 0.082791 | 9.65M | 0.0269 | $57.56 | 0x0e9...823c8 |
Mar 19 03:21 PM | Buy | $0.055862 | 0.082769 | 10.66M | 0.0295 | $62.47 | 0xcb8...93869 |
Mar 19 02:01 AM | Buy | $0.056130 | 0.082793 | 9.40M | 0.0262 | $57.59 | 0xe4b...102f3 |
Mar 18 10:20 PM | Buy | $0.056176 | 0.082814 | 2.04M | 0.025717 | $12.58 | 0x823...21a39 |
Mar 18 10:20 PM | Sell | $0.056185 | 0.082819 | 2.04M | 0.025761 | $12.60 | 0x536...8c299 |
Mar 18 10:19 PM | Buy | $0.056175 | 0.082814 | 2.06M | 0.025775 | $12.71 | 0x64d...d889b |
Mar 18 10:19 PM | Sell | $0.056185 | 0.082819 | 2.06M | 0.025819 | $12.73 | 0xb56...ccf25 |
Mar 18 07:08 PM | Sell | $0.056161 | 0.082814 | 17.09M | 0.0479 | $105.30 | 0xaca...dda11 |
Mar 18 03:17 PM | Buy | $0.056060 | 0.082775 | 2.50M | 0.026918 | $15.15 | 0x4be...48e83 |
Mar 18 03:11 PM | Buy | $0.056083 | 0.082781 | 2.50M | 0.026932 | $15.21 | 0xfcb...c9347 |
Mar 18 03:02 PM | Sell | $0.056051 | 0.082787 | 12.38M | 0.0344 | $74.89 | 0xf97...f295f |
