RAM/USD₮0 Pool
The live RAM/USD₮0 price today is $0.034827, with a 24-hour trading volume of $1.46. This pair has changed 0,00% in the last 24 hours on Arbitrum via Ramses V2.
Pool Statistics
- Price (USD)
- $0.034827
- 24h Volume
- $1.46
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.46
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ramses (RAM) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCsUSDai/USDCWBTC/WETHUSDC/USD₮0WETH/USDCETH/USDCsUSDai/USDCWETH/ARBUSDai/USDCUSDC/USDCWETH/USDCWETH/USDCWBTC/USDCRAIN/WETHRecent Transactions
- : -3.0081330803835247e+21 RAM for 1476513 USD₮0
- : 5.969801290370617e+21 RAM for -2823885 USD₮0
- : -2.202339012438669e+22 RAM for 10639927 USD₮0
- : 4.470269799317473e+21 RAM for -2030682 USD₮0
- : 5.343158943553841e+21 RAM for -2455106 USD₮0
- : 6.665007092780857e+21 RAM for -3105894 USD₮0
- : 9.138286721315775e+21 RAM for -4338763 USD₮0
- : -1.0037518576303196e+22 RAM for 4955754 USD₮0
RAM / USD₮0
RAM/USD₮0 Price on Ramses V2 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | RAM | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:14 AM | Sell | $0.034827 | 0.034828 | 3.01K | 1.48 | $1.45 | 0xe2c...0d0de |
Mar 22 08:28 AM | Buy | $0.034793 | 0.034793 | 5.97K | 2.82 | $2.86 | 0x7c1...06734 |
Mar 22 02:44 AM | Sell | $0.034861 | 0.034862 | 22.02K | 10.64 | $10.70 | 0xe3d...cd39a |
Mar 21 06:37 PM | Buy | $0.034611 | 0.034612 | 4.47K | 2.03 | $2.06 | 0x277...efe91 |
Mar 19 04:33 PM | Buy | $0.034660 | 0.034660 | 5.34K | 2.46 | $2.49 | 0x26e...cdb63 |
Mar 19 12:53 PM | Buy | $0.034719 | 0.034718 | 6.67K | 3.11 | $3.14 | 0x8c8...3dcf3 |
Mar 18 03:18 PM | Buy | $0.034794 | 0.034793 | 9.14K | 4.34 | $4.38 | 0xd0f...6b4d8 |
Mar 16 06:08 PM | Sell | $0.034899 | 0.034898 | 10.04K | 4.96 | $4.92 | 0x9bd...7c1f2 |