GRT/USDC Pool
The live GRT/USDC price today is $0.0262, with a 24-hour trading volume of $0.1652. This pair has changed -2.20% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0262
- 24h Volume
- $0.1652
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1652
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.20%
- 24 Hours
- -2.20%
Tokens in this pool
Graph Token (GRT) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Recent Transactions
- : -2066253020268037000 GRT for 54541 USDC
- : -4100909200035089400 GRT for 111948 USDC
- : 1765000000000000000 GRT for -49094 USDC
- : 1095732808171973200 GRT for -30001 USDC
- : 552838574142447500 GRT for -15000 USDC
- : 370421062131307100 GRT for -10001 USDC
- : 278781112518693900 GRT for -7500 USDC
- : 560146398725149200 GRT for -15001 USDC
- : 375330031312010050 GRT for -10000 USDC
- : 282444395174554900 GRT for -7499 USDC
GRT / USDC
GRT/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | GRT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:04 PM | Sell | $0.0262 | 0.0262 | 2.07 | 0.0545 | $0.0541 | 0x0d8...bb81e |
Mar 19 04:53 PM | Sell | $0.0268 | 0.0268 | 4.10 | 0.1119 | $0.1098 | 0xf47...32b3e |
Mar 16 11:39 PM | Buy | $0.0280 | 0.0280 | 1.76 | 0.0491 | $0.0494 | 0x995...de2ec |
Mar 16 04:55 PM | Buy | $0.0275 | 0.0275 | 1.10 | 0.0300 | $0.0301 | 0xd10...128c1 |
Mar 16 03:20 PM | Buy | $0.0271 | 0.0271 | 0.5528 | 0.0150 | $0.0150 | 0x2b4...2ef8d |
Mar 16 03:16 PM | Buy | $0.0270 | 0.0270 | 0.3704 | 0.0100 | $0.029990 | 0xf73...989f2 |
Mar 16 02:07 PM | Buy | $0.0269 | 0.0269 | 0.2788 | 0.027500 | $0.027488 | 0xcf7...51422 |
Mar 16 02:04 PM | Buy | $0.0268 | 0.0268 | 0.5601 | 0.0150 | $0.0150 | 0x3bf...d98e7 |
Mar 15 08:21 PM | Buy | $0.0266 | 0.0266 | 0.3753 | 0.0100 | $0.029989 | 0x668...ab4f3 |
Mar 15 03:26 PM | Buy | $0.0265 | 0.0265 | 0.2824 | 0.027499 | $0.027487 | 0x30d...c03f8 |
Mar 15 12:17 PM | Buy | $0.0264 | 0.0264 | 0.8527 | 0.0225 | $0.0225 | 0x41f...91e42 |
Mar 15 11:02 AM | Buy | $0.0262 | 0.0262 | 1.15 | 0.0300 | $0.0301 | 0x70b...dc360 |
Mar 14 08:28 PM | Buy | $0.0259 | 0.0259 | 0.5800 | 0.0150 | $0.0150 | 0xa95...5b7ef |
Mar 14 07:20 PM | Buy | $0.0257 | 0.0257 | 1.17 | 0.0300 | $0.0301 | 0x3b0...c0e3f |
Mar 14 05:12 PM | Sell | $0.0254 | 0.0254 | 9.89 | 0.2641 | $0.2510 | 0xa40...3bba7 |
Mar 13 05:01 AM | Buy | $0.0283 | 0.0283 | 1.00 | 0.0282 | $0.0283 | 0x03c...1b387 |
Mar 12 10:45 PM | Buy | $0.0279 | 0.0279 | 1.08 | 0.0300 | $0.0301 | 0x06a...a83bb |