2CRV/WETH Pool
The live 2CRV/WETH price today is $1.02, with a 24-hour trading volume of $30.54. This pair has changed -1.23% in the last 24 hours on Arbitrum via Curve.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $30.54
- 24h Buy Volume
- $23.83
- 24h Sell Volume
- $6.71
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.23%
Tokens in this pool
Curve.fi USDC/USDT (2CRV) Wrapped Ether (WETH) WUNIT0 (WUNIT0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Recent Transactions
- : 4751905246548057000 2CRV for -2281250000000000 WETH
- : 4799627249449936000 2CRV for -2281250000000000 WETH
- : 2713314558954550300 2CRV for -1278911903765161 WETH
- : 5543577164282132000 2CRV for -2590412294665339 WETH
- : 5645780065576443000 2CRV for -2604179253306172 WETH
- : -6521956399544165000 2CRV for 3006787399192289 WETH
- : -6669373656074921000 2CRV for 3109607517776388 WETH
- : 4845864201185404000 2CRV for -2281250000000000 WETH
- : 4894650812835353000 2CRV for -2281250000000000 WETH
- : 4944580495049597000 2CRV for -2281250000000000 WETH
2CRV / WETH
2CRV/WETH Price on Curve (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | 2CRV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:39 PM | Buy | $1.02 | 0.034801 | 4.75 | 0.022282 | $4.83 | 0xa6e...9c1b3 |
Mar 19 12:51 PM | Buy | $1.02 | 0.034753 | 4.80 | 0.022282 | $4.88 | 0x901...146ef |
Mar 19 07:14 AM | Buy | $1.02 | 0.034714 | 2.71 | 0.021279 | $2.76 | 0xa2f...bf578 |
Mar 19 07:09 AM | Buy | $1.01 | 0.034673 | 5.54 | 0.022591 | $5.63 | 0x009...a8a33 |
Mar 19 04:08 AM | Buy | $1.01 | 0.034613 | 5.65 | 0.022605 | $5.73 | 0x51a...cc5f3 |
Mar 19 03:23 AM | Sell | $1.03 | 0.034611 | 6.52 | 0.023007 | $6.71 | 0xd8b...a4f74 |
Mar 18 09:55 PM | Sell | $1.03 | 0.034663 | 6.67 | 0.023110 | $6.85 | 0xb5e...4d31c |
Mar 18 08:11 PM | Buy | $1.02 | 0.034708 | 4.85 | 0.022282 | $4.92 | 0x8a9...d252d |
Mar 18 03:01 PM | Buy | $1.02 | 0.034661 | 4.89 | 0.022282 | $4.98 | 0xa18...42306 |
Mar 18 02:53 PM | Buy | $1.01 | 0.034614 | 4.94 | 0.022282 | $5.02 | 0x7d0...aed36 |
Mar 18 02:25 PM | Buy | $1.02 | 0.034569 | 4.36 | 0.021993 | $4.44 | 0xdbe...38a28 |
Mar 18 12:32 PM | Buy | $1.02 | 0.034524 | 5.01 | 0.022266 | $5.09 | 0x1a7...25994 |
Mar 18 11:31 AM | Sell | $1.03 | 0.034508 | 5.11 | 0.022304 | $5.26 | 0x1c4...bf49f |
Mar 18 11:31 AM | Buy | $1.03 | 0.034512 | 7.33 | 0.023308 | $7.56 | 0x972...452c6 |
Mar 18 11:31 AM | Buy | $1.02 | 0.034449 | 8.92 | 0.023969 | $9.08 | 0x211...de67b |
Mar 17 03:36 PM | Buy | $1.02 | 0.034398 | 5.19 | 0.022282 | $5.27 | 0x748...d37c8 |
Mar 17 03:01 PM | Sell | $1.03 | 0.034376 | 5.25 | 0.022298 | $5.41 | 0x6fc...9a476 |
Mar 17 03:45 AM | Buy | $1.02 | 0.034397 | 6.90 | 0.023032 | $7.02 | 0x0dc...1d2be |
Mar 16 09:36 PM | Sell | $1.03 | 0.034353 | 5.29 | 0.022302 | $5.45 | 0x79b...5c0b8 |
Mar 16 06:13 PM | Sell | $1.03 | 0.034392 | 3.93 | 0.021728 | $4.03 | 0x87f...b341c |