29,769,350 Pools27,500,689 Tokens

USDai (USDai)

The live USDai price today is $0.9998, with a 24-hour trading volume of $4.25M. USDai has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.9998
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$373.19K
24h Volume
$4.25M
24h Transactions
354

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -234600253105638400000 USDai for 234537527 USDC
  • : 506316985688350000000 USDai for -506268278 USDC
  • : -9e+21 USDai for 8997630293 USDC
  • : -22100622823962518000 USDai for 22082757 USDC
  • : 28556837251782380 USDai for -28554 USDC
  • : -667888680343817200000 USDai for 667715671 USDC
  • : 1.4003155072439724e+22 USDai for -14000000000 USDC
  • : 2.400262476641769e+22 USDai for -24000000000 USDC
  • : 1.2001636465253389e+22 USDai for -12000000000 USDC
  • : -1.49021461291808e+22 USDai for 14895870367 USDC

USDai

USDai Price (USDai)

DateMarketTypePrice (USD)PriceUSDai2nd ASSETTotalTXN
Mar 19 07:07 PM
USDai / USDCSell$0.99970.9997 USDC234.60234.54 USDC$234.540x5d1...be76d
Mar 19 06:44 PM
USDai / USDCBuy$0.99990.9999 USDC506.32506.27 USDC$506.250x4d6...744b0
Mar 19 06:32 PM
USDai / USDCSell$0.99970.9997 USDC9.00K9.00K USDC$9.00K0x992...d64f9
Mar 19 06:24 PM
USDai / USDCSell$0.99960.9997 USDC22.1022.08 USDC$22.090xd16...1eb5f
Mar 19 06:04 PM
USDai / USDCBuy$0.99980.9999 USDC0.02860.0286 USDC$0.02860xeea...6b6c4
Mar 19 05:54 PM
USDai / USDCSell$0.99970.9997 USDC667.89667.72 USDC$667.710xb07...abfcd
Mar 19 05:35 PM
USDai / USDCBuy$0.99980.9998 USDC14.00K14.00K USDC$14.00K0xf1e...d9dea
Mar 19 05:35 PM
USDai / USDCBuy$0.99990.9999 USDC24.00K24.00K USDC$24.00K0xf1e...d9dea
Mar 19 05:35 PM
USDai / USDCBuy$0.99990.9999 USDC12.00K12.00K USDC$12.00K0xf1e...d9dea
Mar 19 05:35 PM
USDai / USDCSell$0.99960.9996 USDC14.90K14.90K USDC$14.90K0xab9...fdda8
Mar 19 05:35 PM
USDai / USDCSell$0.99970.9997 USDC20.22K20.21K USDC$20.21K0xab9...fdda8
Mar 19 05:35 PM
USDai / USDCSell$0.99950.9995 USDC18.08K18.07K USDC$18.07K0xab9...fdda8
Mar 19 05:21 PM
USDai / USDCSell$0.99970.9997 USDC20.92K20.92K USDC$20.92K0x024...5eff2
Mar 19 04:57 PM
USDai / USDCBuy$0.99980.9998 USDC9.00K9.00K USDC$9.00K0x82d...137e7
Mar 19 04:57 PM
USDai / USDCBuy$0.99990.9999 USDC41.00K41.00K USDC$41.00K0x82d...137e7
Mar 19 04:57 PM
USDai / USDCSell$0.99960.9996 USDC9.40K9.40K USDC$9.40K0x982...c79db
Mar 19 04:57 PM
USDai / USDCSell$0.99970.9997 USDC5.00K5.00K USDC$5.00K0x982...c79db
Mar 19 04:57 PM
USDai / USDCSell$0.99950.9996 USDC5.60K5.60K USDC$5.60K0x982...c79db
Mar 19 04:35 PM
USDai / USDCSell$0.99970.9997 USDC5.00K5.00K USDC$5.00K0x057...d7933
Mar 19 04:28 PM
USDai / USDCSell$0.99970.9997 USDC1.00K999.73 USDC$999.670x68e...f10e8
Mar 19 04:00 PM
USDai / USDCSell$0.99970.9997 USDC804.29804.08 USDC$804.030xb3d...b74fd
Mar 19 04:00 PM
USDai / USDCSell$0.99970.9997 USDC19.30K19.30K USDC$19.30K0xb3d...b74fd
Mar 19 03:12 PM
USDai / USDCSell$0.99970.9998 USDC1.51K1.51K USDC$1.51K0x756...c6a78
Mar 19 03:12 PM
USDai / USDCSell$0.99970.9998 USDC48.66K48.65K USDC$48.64K0x756...c6a78
Mar 19 02:29 PM
USDai / USDCSell$0.99970.9998 USDC12.2312.23 USDC$12.230x4eb...c111a
Mar 19 02:28 PM
USDai / USDCSell$0.99970.9997 USDC12.2812.28 USDC$12.270x906...89ddc
Mar 19 02:15 PM
USDai / USDCSell$0.99970.9998 USDC25.01K25.01K USDC$25.01K0x5da...cd44a
Mar 19 01:43 PM
USDai / USDCBuy$0.99990.9999 USDC52.06K52.06K USDC$52.06K0xf81...ceae1
Mar 19 01:28 PM
USDai / USDCBuy$0.99980.9999 USDC52.05K52.05K USDC$52.04K0xd9a...6b494
Mar 19 01:16 PM
USDai / USDCSell$0.99970.9998 USDC539.74539.62 USDC$539.580x4d7...69ddd
Mar 19 01:08 PM
USDai / USDCSell$0.99970.9997 USDC0.06970.0697 USDC$0.06970xabf...41c88
Mar 19 01:08 PM
USDai / USDCSell$0.99970.9997 USDC26.3226.31 USDC$26.310xa1b...b7b25
Mar 19 01:02 PM
USDai / USDCSell$0.99970.9997 USDC0.50180.5017 USDC$0.50160xb02...5335f
Mar 19 01:02 PM
USDai / USDCSell$0.99970.9998 USDC27.7927.78 USDC$27.780xc68...ebd09
Mar 19 01:02 PM
USDai / USDCSell$0.99980.9998 USDC27.2327.22 USDC$27.220x344...97afb
Mar 19 12:52 PM
USDai / USDCBuy$0.99970.9998 USDC20.00K20.00K USDC$20.00K0xb50...9fde3
Mar 19 12:52 PM
USDai / USDCBuy$0.99980.9999 USDC30.00K30.00K USDC$30.00K0xb50...9fde3
Mar 19 12:52 PM
USDai / USDCSell$0.99960.9997 USDC252.21252.11 USDC$252.100x57d...f61bd
Mar 19 12:52 PM
USDai / USDCSell$0.99970.9998 USDC252.21252.16 USDC$252.140x57d...f61bd
Mar 19 12:52 PM
USDai / USDCSell$0.99970.9998 USDC4.28K4.28K USDC$4.28K0x06d...15cbb
Mar 19 12:52 PM
USDai / USDCSell$0.99930.9994 USDC5.81K5.81K USDC$5.81K0x06d...15cbb
Mar 19 12:52 PM
USDai / USDCBuy$0.99920.9993 USDC305.74305.56 USDC$305.510x06d...15cbb
Mar 19 12:52 PM
USDai / USDCSell$0.99950.9996 USDC20.18K20.17K USDC$20.17K0x06d...15cbb
Mar 19 12:51 PM
USDai / USDCSell$0.99970.9998 USDC6.44K6.44K USDC$6.44K0xb8f...91055
Mar 19 12:51 PM
USDai / USDCBuy$0.99970.9998 USDC6.44K6.44K USDC$6.44K0xb8f...91055
Mar 19 12:51 PM
USDai / USDCBuy$0.99970.9998 USDC24.01K24.00K USDC$24.00K0x942...aceca
Mar 19 12:51 PM
USDai / USDCBuy$0.99991.0000 USDC11.00K11.00K USDC$11.00K0x942...aceca
Mar 19 12:51 PM
USDai / USDCBuy$0.99970.9997 USDC15.00K15.00K USDC$15.00K0x942...aceca
Mar 19 12:51 PM
USDai / USDCSell$0.99940.9995 USDC18.75K18.75K USDC$18.74K0x2b2...f546c
Mar 19 12:51 PM
USDai / USDCSell$0.99930.9994 USDC31.25K31.23K USDC$31.22K0x2b2...f546c
Mar 19 12:50 PM
USDai / USDCBuy$0.99960.9997 USDC19.01K19.00K USDC$19.00K0xe94...dd8f8
Mar 19 12:50 PM
USDai / USDCBuy$0.99970.9998 USDC31.01K31.00K USDC$31.00K0xe94...dd8f8
Mar 19 12:50 PM
USDai / USDCSell$0.99930.9994 USDC31.25K31.23K USDC$31.23K0x548...b47fd
Mar 19 12:50 PM
USDai / USDCSell$0.99940.9995 USDC18.75K18.74K USDC$18.74K0x548...b47fd
Mar 19 12:47 PM
USDai / USDCBuy$0.99970.9997 USDC14.70K14.70K USDC$14.70K0x8d8...54ab7
Mar 19 12:47 PM
USDai / USDCBuy$0.99980.9998 USDC15.30K15.30K USDC$15.30K0x8d8...54ab7
Mar 19 12:47 PM
USDai / USDCSell$0.99940.9995 USDC30.00K29.98K USDC$29.98K0x1a8...a032c
Mar 19 12:47 PM
USDai / USDCSell$0.99950.9996 USDC20.00K19.99K USDC$19.99K0x1a8...a032c
Mar 19 12:47 PM
USDai / USDCBuy$0.99970.9998 USDC20.00K20.00K USDC$20.00K0xc3b...c56f1
Mar 19 12:47 PM
USDai / USDCBuy$0.99980.9999 USDC30.00K30.00K USDC$30.00K0xc3b...c56f1
Mar 19 12:47 PM
USDai / USDCSell$0.99960.9996 USDC25.00K24.99K USDC$24.99K0xdb8...1b855
Mar 19 12:47 PM
USDai / USDCSell$0.99940.9995 USDC25.00K24.99K USDC$24.98K0xdb8...1b855
Mar 19 12:45 PM
USDai / USDCBuy$1.00001.00 USDC6.25K6.25K USDC$6.25K0xe1b...db23f
Mar 19 12:45 PM
USDai / USDCBuy$0.99970.9998 USDC20.00K20.00K USDC$20.00K0xa04...ebf58
Mar 19 12:45 PM
USDai / USDCBuy$0.99980.9999 USDC30.00K30.00K USDC$30.00K0xa04...ebf58
Mar 19 12:45 PM
USDai / USDCSell$0.99940.9995 USDC30.00K29.98K USDC$29.98K0xb46...be778
Mar 19 12:45 PM
USDai / USDCSell$0.99950.9996 USDC20.00K19.99K USDC$19.99K0xb46...be778
Mar 19 12:44 PM
USDai / USDCBuy$0.99970.9998 USDC19.50K19.50K USDC$19.50K0xbf2...03f36
Mar 19 12:44 PM
USDai / USDCBuy$0.99980.9999 USDC30.50K30.50K USDC$30.50K0xbf2...03f36
Mar 19 12:44 PM
USDai / USDCSell$0.99980.9998 USDC343.81343.74 USDC$343.720x61a...faa5d
Mar 19 12:44 PM
USDai / USDCBuy$0.99950.9996 USDC343.81343.66 USDC$343.640x61a...faa5d
Mar 19 12:44 PM
USDai / USDCSell$0.99950.9996 USDC21.50K21.49K USDC$21.49K0x5ab...e2231
Mar 19 12:44 PM
USDai / USDCSell$0.99980.9998 USDC17.00K17.00K USDC$17.00K0x5ab...e2231
Mar 19 12:44 PM
USDai / USDCSell$0.99930.9994 USDC11.50K11.49K USDC$11.49K0x5ab...e2231
Mar 19 12:43 PM
USDai / USDCSell$0.99980.9998 USDC4.71K4.71K USDC$4.71K0x181...c8e8b
Mar 19 12:43 PM
USDai / USDCBuy$0.99970.9998 USDC4.71K4.71K USDC$4.71K0x181...c8e8b
Mar 19 12:43 PM
USDai / USDCBuy$0.99970.9998 USDC22.00K22.00K USDC$22.00K0x660...b4832
Mar 19 12:43 PM
USDai / USDCBuy$0.99991.0000 USDC22.00K22.00K USDC$22.00K0x660...b4832
Mar 19 12:43 PM
USDai / USDCBuy$0.99970.9998 USDC6.00K6.00K USDC$6.00K0x660...b4832
Mar 19 12:43 PM
USDai / USDCSell$0.99940.9995 USDC30.00K29.98K USDC$29.98K0xff9...a4eed
Mar 19 12:43 PM
USDai / USDCSell$0.99950.9996 USDC20.00K19.99K USDC$19.99K0xff9...a4eed
Mar 19 12:43 PM
USDai / USDCBuy$0.99970.9998 USDC20.00K20.00K USDC$20.00K0xda5...9ef7d
Mar 19 12:43 PM
USDai / USDCBuy$0.99980.9999 USDC30.00K30.00K USDC$30.00K0xda5...9ef7d
Mar 19 12:43 PM
USDai / USDCSell$0.99940.9995 USDC30.00K29.98K USDC$29.98K0x0b9...01eb7
Mar 19 12:43 PM
USDai / USDCSell$0.99950.9996 USDC20.00K19.99K USDC$19.99K0x0b9...01eb7
Mar 19 12:42 PM
USDai / USDCBuy$0.99970.9998 USDC20.00K20.00K USDC$20.00K0x506...859aa
Mar 19 12:42 PM
USDai / USDCBuy$0.99980.9999 USDC30.00K30.00K USDC$30.00K0x506...859aa
Mar 19 12:42 PM
USDai / USDCSell$0.99950.9996 USDC20.00K19.99K USDC$19.99K0x410...9fe78
Mar 19 12:42 PM
USDai / USDCSell$0.99940.9995 USDC30.00K29.98K USDC$29.98K0x410...9fe78
Mar 19 12:42 PM
USDai / USDCBuy$0.99970.9998 USDC19.00K19.00K USDC$19.00K0x4d6...ab55f
Mar 19 12:42 PM
USDai / USDCBuy$0.99980.9999 USDC31.00K31.00K USDC$31.00K0x4d6...ab55f
Mar 19 12:41 PM
USDai / USDCSell$0.99950.9996 USDC18.75K18.75K USDC$18.75K0x3a4...9c038
Mar 19 12:41 PM
USDai / USDCSell$0.99940.9995 USDC31.25K31.23K USDC$31.23K0x3a4...9c038
Mar 19 12:36 PM
USDai / USDCSell$0.99970.9997 USDC124.97124.94 USDC$124.930xbb2...37641
Mar 19 12:24 PM
USDai / USDCBuy$0.99970.9998 USDC19.00K19.00K USDC$19.00K0x0bd...f4222
Mar 19 12:24 PM
USDai / USDCBuy$0.99980.9999 USDC31.00K31.00K USDC$31.00K0x0bd...f4222
Mar 19 12:24 PM
USDai / USDCSell$0.99950.9996 USDC21.50K21.49K USDC$21.49K0x547...aaad2
Mar 19 12:24 PM
USDai / USDCSell$0.99970.9998 USDC17.00K17.00K USDC$17.00K0x547...aaad2
Mar 19 12:24 PM
USDai / USDCSell$0.99930.9994 USDC11.50K11.49K USDC$11.49K0x547...aaad2
Mar 19 12:23 PM
USDai / USDCSell$0.99970.9998 USDC4.96K4.96K USDC$4.96K0xd70...9eb01