USDai (USDai)
The live USDai price today is $0.9998, with a 24-hour trading volume of $4.25M. USDai has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.9998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $373.19K
- 24h Volume
- $4.25M
- 24h Transactions
- 354
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -234600253105638400000 USDai for 234537527 USDC
- : 506316985688350000000 USDai for -506268278 USDC
- : -9e+21 USDai for 8997630293 USDC
- : -22100622823962518000 USDai for 22082757 USDC
- : 28556837251782380 USDai for -28554 USDC
- : -667888680343817200000 USDai for 667715671 USDC
- : 1.4003155072439724e+22 USDai for -14000000000 USDC
- : 2.400262476641769e+22 USDai for -24000000000 USDC
- : 1.2001636465253389e+22 USDai for -12000000000 USDC
- : -1.49021461291808e+22 USDai for 14895870367 USDC
USDai
USDai Price (USDai)
| Date | Market | Type | Price (USD) | Price | USDai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:07 PM | USDai / USDC | Sell | $0.9997 | 0.9997 USDC | 234.60 | 234.54 USDC | $234.54 | 0x5d1...be76d |
Mar 19 06:44 PM | USDai / USDC | Buy | $0.9999 | 0.9999 USDC | 506.32 | 506.27 USDC | $506.25 | 0x4d6...744b0 |
Mar 19 06:32 PM | USDai / USDC | Sell | $0.9997 | 0.9997 USDC | 9.00K | 9.00K USDC | $9.00K | 0x992...d64f9 |
Mar 19 06:24 PM | USDai / USDC | Sell | $0.9996 | 0.9997 USDC | 22.10 | 22.08 USDC | $22.09 | 0xd16...1eb5f |
Mar 19 06:04 PM | USDai / USDC | Buy | $0.9998 | 0.9999 USDC | 0.0286 | 0.0286 USDC | $0.0286 | 0xeea...6b6c4 |
Mar 19 05:54 PM | USDai / USDC | Sell | $0.9997 | 0.9997 USDC | 667.89 | 667.72 USDC | $667.71 | 0xb07...abfcd |
Mar 19 05:35 PM | USDai / USDC | Buy | $0.9998 | 0.9998 USDC | 14.00K | 14.00K USDC | $14.00K | 0xf1e...d9dea |
Mar 19 05:35 PM | USDai / USDC | Buy | $0.9999 | 0.9999 USDC | 24.00K | 24.00K USDC | $24.00K | 0xf1e...d9dea |
Mar 19 05:35 PM | USDai / USDC | Buy | $0.9999 | 0.9999 USDC | 12.00K | 12.00K USDC | $12.00K | 0xf1e...d9dea |
Mar 19 05:35 PM | USDai / USDC | Sell | $0.9996 | 0.9996 USDC | 14.90K | 14.90K USDC | $14.90K | 0xab9...fdda8 |
Mar 19 05:35 PM | USDai / USDC | Sell | $0.9997 | 0.9997 USDC | 20.22K | 20.21K USDC | $20.21K | 0xab9...fdda8 |
Mar 19 05:35 PM | USDai / USDC | Sell | $0.9995 | 0.9995 USDC | 18.08K | 18.07K USDC | $18.07K | 0xab9...fdda8 |
Mar 19 05:21 PM | USDai / USDC | Sell | $0.9997 | 0.9997 USDC | 20.92K | 20.92K USDC | $20.92K | 0x024...5eff2 |
Mar 19 04:57 PM | USDai / USDC | Buy | $0.9998 | 0.9998 USDC | 9.00K | 9.00K USDC | $9.00K | 0x82d...137e7 |
Mar 19 04:57 PM | USDai / USDC | Buy | $0.9999 | 0.9999 USDC | 41.00K | 41.00K USDC | $41.00K | 0x82d...137e7 |
Mar 19 04:57 PM | USDai / USDC | Sell | $0.9996 | 0.9996 USDC | 9.40K | 9.40K USDC | $9.40K | 0x982...c79db |
Mar 19 04:57 PM | USDai / USDC | Sell | $0.9997 | 0.9997 USDC | 5.00K | 5.00K USDC | $5.00K | 0x982...c79db |
Mar 19 04:57 PM | USDai / USDC | Sell | $0.9995 | 0.9996 USDC | 5.60K | 5.60K USDC | $5.60K | 0x982...c79db |
Mar 19 04:35 PM | USDai / USDC | Sell | $0.9997 | 0.9997 USDC | 5.00K | 5.00K USDC | $5.00K | 0x057...d7933 |
Mar 19 04:28 PM | USDai / USDC | Sell | $0.9997 | 0.9997 USDC | 1.00K | 999.73 USDC | $999.67 | 0x68e...f10e8 |
Mar 19 04:00 PM | USDai / USDC | Sell | $0.9997 | 0.9997 USDC | 804.29 | 804.08 USDC | $804.03 | 0xb3d...b74fd |
Mar 19 04:00 PM | USDai / USDC | Sell | $0.9997 | 0.9997 USDC | 19.30K | 19.30K USDC | $19.30K | 0xb3d...b74fd |
Mar 19 03:12 PM | USDai / USDC | Sell | $0.9997 | 0.9998 USDC | 1.51K | 1.51K USDC | $1.51K | 0x756...c6a78 |
Mar 19 03:12 PM | USDai / USDC | Sell | $0.9997 | 0.9998 USDC | 48.66K | 48.65K USDC | $48.64K | 0x756...c6a78 |
Mar 19 02:29 PM | USDai / USDC | Sell | $0.9997 | 0.9998 USDC | 12.23 | 12.23 USDC | $12.23 | 0x4eb...c111a |
Mar 19 02:28 PM | USDai / USDC | Sell | $0.9997 | 0.9997 USDC | 12.28 | 12.28 USDC | $12.27 | 0x906...89ddc |
Mar 19 02:15 PM | USDai / USDC | Sell | $0.9997 | 0.9998 USDC | 25.01K | 25.01K USDC | $25.01K | 0x5da...cd44a |
Mar 19 01:43 PM | USDai / USDC | Buy | $0.9999 | 0.9999 USDC | 52.06K | 52.06K USDC | $52.06K | 0xf81...ceae1 |
Mar 19 01:28 PM | USDai / USDC | Buy | $0.9998 | 0.9999 USDC | 52.05K | 52.05K USDC | $52.04K | 0xd9a...6b494 |
Mar 19 01:16 PM | USDai / USDC | Sell | $0.9997 | 0.9998 USDC | 539.74 | 539.62 USDC | $539.58 | 0x4d7...69ddd |
Mar 19 01:08 PM | USDai / USDC | Sell | $0.9997 | 0.9997 USDC | 0.0697 | 0.0697 USDC | $0.0697 | 0xabf...41c88 |
Mar 19 01:08 PM | USDai / USDC | Sell | $0.9997 | 0.9997 USDC | 26.32 | 26.31 USDC | $26.31 | 0xa1b...b7b25 |
Mar 19 01:02 PM | USDai / USDC | Sell | $0.9997 | 0.9997 USDC | 0.5018 | 0.5017 USDC | $0.5016 | 0xb02...5335f |
Mar 19 01:02 PM | USDai / USDC | Sell | $0.9997 | 0.9998 USDC | 27.79 | 27.78 USDC | $27.78 | 0xc68...ebd09 |
Mar 19 01:02 PM | USDai / USDC | Sell | $0.9998 | 0.9998 USDC | 27.23 | 27.22 USDC | $27.22 | 0x344...97afb |
Mar 19 12:52 PM | USDai / USDC | Buy | $0.9997 | 0.9998 USDC | 20.00K | 20.00K USDC | $20.00K | 0xb50...9fde3 |
Mar 19 12:52 PM | USDai / USDC | Buy | $0.9998 | 0.9999 USDC | 30.00K | 30.00K USDC | $30.00K | 0xb50...9fde3 |
Mar 19 12:52 PM | USDai / USDC | Sell | $0.9996 | 0.9997 USDC | 252.21 | 252.11 USDC | $252.10 | 0x57d...f61bd |
Mar 19 12:52 PM | USDai / USDC | Sell | $0.9997 | 0.9998 USDC | 252.21 | 252.16 USDC | $252.14 | 0x57d...f61bd |
Mar 19 12:52 PM | USDai / USDC | Sell | $0.9997 | 0.9998 USDC | 4.28K | 4.28K USDC | $4.28K | 0x06d...15cbb |
Mar 19 12:52 PM | USDai / USDC | Sell | $0.9993 | 0.9994 USDC | 5.81K | 5.81K USDC | $5.81K | 0x06d...15cbb |
Mar 19 12:52 PM | USDai / USDC | Buy | $0.9992 | 0.9993 USDC | 305.74 | 305.56 USDC | $305.51 | 0x06d...15cbb |
Mar 19 12:52 PM | USDai / USDC | Sell | $0.9995 | 0.9996 USDC | 20.18K | 20.17K USDC | $20.17K | 0x06d...15cbb |
Mar 19 12:51 PM | USDai / USDC | Sell | $0.9997 | 0.9998 USDC | 6.44K | 6.44K USDC | $6.44K | 0xb8f...91055 |
Mar 19 12:51 PM | USDai / USDC | Buy | $0.9997 | 0.9998 USDC | 6.44K | 6.44K USDC | $6.44K | 0xb8f...91055 |
Mar 19 12:51 PM | USDai / USDC | Buy | $0.9997 | 0.9998 USDC | 24.01K | 24.00K USDC | $24.00K | 0x942...aceca |
Mar 19 12:51 PM | USDai / USDC | Buy | $0.9999 | 1.0000 USDC | 11.00K | 11.00K USDC | $11.00K | 0x942...aceca |
Mar 19 12:51 PM | USDai / USDC | Buy | $0.9997 | 0.9997 USDC | 15.00K | 15.00K USDC | $15.00K | 0x942...aceca |
Mar 19 12:51 PM | USDai / USDC | Sell | $0.9994 | 0.9995 USDC | 18.75K | 18.75K USDC | $18.74K | 0x2b2...f546c |
Mar 19 12:51 PM | USDai / USDC | Sell | $0.9993 | 0.9994 USDC | 31.25K | 31.23K USDC | $31.22K | 0x2b2...f546c |
Mar 19 12:50 PM | USDai / USDC | Buy | $0.9996 | 0.9997 USDC | 19.01K | 19.00K USDC | $19.00K | 0xe94...dd8f8 |
Mar 19 12:50 PM | USDai / USDC | Buy | $0.9997 | 0.9998 USDC | 31.01K | 31.00K USDC | $31.00K | 0xe94...dd8f8 |
Mar 19 12:50 PM | USDai / USDC | Sell | $0.9993 | 0.9994 USDC | 31.25K | 31.23K USDC | $31.23K | 0x548...b47fd |
Mar 19 12:50 PM | USDai / USDC | Sell | $0.9994 | 0.9995 USDC | 18.75K | 18.74K USDC | $18.74K | 0x548...b47fd |
Mar 19 12:47 PM | USDai / USDC | Buy | $0.9997 | 0.9997 USDC | 14.70K | 14.70K USDC | $14.70K | 0x8d8...54ab7 |
Mar 19 12:47 PM | USDai / USDC | Buy | $0.9998 | 0.9998 USDC | 15.30K | 15.30K USDC | $15.30K | 0x8d8...54ab7 |
Mar 19 12:47 PM | USDai / USDC | Sell | $0.9994 | 0.9995 USDC | 30.00K | 29.98K USDC | $29.98K | 0x1a8...a032c |
Mar 19 12:47 PM | USDai / USDC | Sell | $0.9995 | 0.9996 USDC | 20.00K | 19.99K USDC | $19.99K | 0x1a8...a032c |
Mar 19 12:47 PM | USDai / USDC | Buy | $0.9997 | 0.9998 USDC | 20.00K | 20.00K USDC | $20.00K | 0xc3b...c56f1 |
Mar 19 12:47 PM | USDai / USDC | Buy | $0.9998 | 0.9999 USDC | 30.00K | 30.00K USDC | $30.00K | 0xc3b...c56f1 |
Mar 19 12:47 PM | USDai / USDC | Sell | $0.9996 | 0.9996 USDC | 25.00K | 24.99K USDC | $24.99K | 0xdb8...1b855 |
Mar 19 12:47 PM | USDai / USDC | Sell | $0.9994 | 0.9995 USDC | 25.00K | 24.99K USDC | $24.98K | 0xdb8...1b855 |
Mar 19 12:45 PM | USDai / USDC | Buy | $1.0000 | 1.00 USDC | 6.25K | 6.25K USDC | $6.25K | 0xe1b...db23f |
Mar 19 12:45 PM | USDai / USDC | Buy | $0.9997 | 0.9998 USDC | 20.00K | 20.00K USDC | $20.00K | 0xa04...ebf58 |
Mar 19 12:45 PM | USDai / USDC | Buy | $0.9998 | 0.9999 USDC | 30.00K | 30.00K USDC | $30.00K | 0xa04...ebf58 |
Mar 19 12:45 PM | USDai / USDC | Sell | $0.9994 | 0.9995 USDC | 30.00K | 29.98K USDC | $29.98K | 0xb46...be778 |
Mar 19 12:45 PM | USDai / USDC | Sell | $0.9995 | 0.9996 USDC | 20.00K | 19.99K USDC | $19.99K | 0xb46...be778 |
Mar 19 12:44 PM | USDai / USDC | Buy | $0.9997 | 0.9998 USDC | 19.50K | 19.50K USDC | $19.50K | 0xbf2...03f36 |
Mar 19 12:44 PM | USDai / USDC | Buy | $0.9998 | 0.9999 USDC | 30.50K | 30.50K USDC | $30.50K | 0xbf2...03f36 |
Mar 19 12:44 PM | USDai / USDC | Sell | $0.9998 | 0.9998 USDC | 343.81 | 343.74 USDC | $343.72 | 0x61a...faa5d |
Mar 19 12:44 PM | USDai / USDC | Buy | $0.9995 | 0.9996 USDC | 343.81 | 343.66 USDC | $343.64 | 0x61a...faa5d |
Mar 19 12:44 PM | USDai / USDC | Sell | $0.9995 | 0.9996 USDC | 21.50K | 21.49K USDC | $21.49K | 0x5ab...e2231 |
Mar 19 12:44 PM | USDai / USDC | Sell | $0.9998 | 0.9998 USDC | 17.00K | 17.00K USDC | $17.00K | 0x5ab...e2231 |
Mar 19 12:44 PM | USDai / USDC | Sell | $0.9993 | 0.9994 USDC | 11.50K | 11.49K USDC | $11.49K | 0x5ab...e2231 |
Mar 19 12:43 PM | USDai / USDC | Sell | $0.9998 | 0.9998 USDC | 4.71K | 4.71K USDC | $4.71K | 0x181...c8e8b |
Mar 19 12:43 PM | USDai / USDC | Buy | $0.9997 | 0.9998 USDC | 4.71K | 4.71K USDC | $4.71K | 0x181...c8e8b |
Mar 19 12:43 PM | USDai / USDC | Buy | $0.9997 | 0.9998 USDC | 22.00K | 22.00K USDC | $22.00K | 0x660...b4832 |
Mar 19 12:43 PM | USDai / USDC | Buy | $0.9999 | 1.0000 USDC | 22.00K | 22.00K USDC | $22.00K | 0x660...b4832 |
Mar 19 12:43 PM | USDai / USDC | Buy | $0.9997 | 0.9998 USDC | 6.00K | 6.00K USDC | $6.00K | 0x660...b4832 |
Mar 19 12:43 PM | USDai / USDC | Sell | $0.9994 | 0.9995 USDC | 30.00K | 29.98K USDC | $29.98K | 0xff9...a4eed |
Mar 19 12:43 PM | USDai / USDC | Sell | $0.9995 | 0.9996 USDC | 20.00K | 19.99K USDC | $19.99K | 0xff9...a4eed |
Mar 19 12:43 PM | USDai / USDC | Buy | $0.9997 | 0.9998 USDC | 20.00K | 20.00K USDC | $20.00K | 0xda5...9ef7d |
Mar 19 12:43 PM | USDai / USDC | Buy | $0.9998 | 0.9999 USDC | 30.00K | 30.00K USDC | $30.00K | 0xda5...9ef7d |
Mar 19 12:43 PM | USDai / USDC | Sell | $0.9994 | 0.9995 USDC | 30.00K | 29.98K USDC | $29.98K | 0x0b9...01eb7 |
Mar 19 12:43 PM | USDai / USDC | Sell | $0.9995 | 0.9996 USDC | 20.00K | 19.99K USDC | $19.99K | 0x0b9...01eb7 |
Mar 19 12:42 PM | USDai / USDC | Buy | $0.9997 | 0.9998 USDC | 20.00K | 20.00K USDC | $20.00K | 0x506...859aa |
Mar 19 12:42 PM | USDai / USDC | Buy | $0.9998 | 0.9999 USDC | 30.00K | 30.00K USDC | $30.00K | 0x506...859aa |
Mar 19 12:42 PM | USDai / USDC | Sell | $0.9995 | 0.9996 USDC | 20.00K | 19.99K USDC | $19.99K | 0x410...9fe78 |
Mar 19 12:42 PM | USDai / USDC | Sell | $0.9994 | 0.9995 USDC | 30.00K | 29.98K USDC | $29.98K | 0x410...9fe78 |
Mar 19 12:42 PM | USDai / USDC | Buy | $0.9997 | 0.9998 USDC | 19.00K | 19.00K USDC | $19.00K | 0x4d6...ab55f |
Mar 19 12:42 PM | USDai / USDC | Buy | $0.9998 | 0.9999 USDC | 31.00K | 31.00K USDC | $31.00K | 0x4d6...ab55f |
Mar 19 12:41 PM | USDai / USDC | Sell | $0.9995 | 0.9996 USDC | 18.75K | 18.75K USDC | $18.75K | 0x3a4...9c038 |
Mar 19 12:41 PM | USDai / USDC | Sell | $0.9994 | 0.9995 USDC | 31.25K | 31.23K USDC | $31.23K | 0x3a4...9c038 |
Mar 19 12:36 PM | USDai / USDC | Sell | $0.9997 | 0.9997 USDC | 124.97 | 124.94 USDC | $124.93 | 0xbb2...37641 |
Mar 19 12:24 PM | USDai / USDC | Buy | $0.9997 | 0.9998 USDC | 19.00K | 19.00K USDC | $19.00K | 0x0bd...f4222 |
Mar 19 12:24 PM | USDai / USDC | Buy | $0.9998 | 0.9999 USDC | 31.00K | 31.00K USDC | $31.00K | 0x0bd...f4222 |
Mar 19 12:24 PM | USDai / USDC | Sell | $0.9995 | 0.9996 USDC | 21.50K | 21.49K USDC | $21.49K | 0x547...aaad2 |
Mar 19 12:24 PM | USDai / USDC | Sell | $0.9997 | 0.9998 USDC | 17.00K | 17.00K USDC | $17.00K | 0x547...aaad2 |
Mar 19 12:24 PM | USDai / USDC | Sell | $0.9993 | 0.9994 USDC | 11.50K | 11.49K USDC | $11.49K | 0x547...aaad2 |
Mar 19 12:23 PM | USDai / USDC | Sell | $0.9997 | 0.9998 USDC | 4.96K | 4.96K USDC | $4.96K | 0xd70...9eb01 |
