unshETH Ether (unshETH)
The live unshETH Ether price today is $2.01K, with a 24-hour trading volume of $17.95. unshETH has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $2.01K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2014.30
- 24h Volume
- $17.95
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
unshETH/WETH on Uniswap V3unshETH/WETH on Uniswap V3unshETH/WETH on Uniswap V2unshETH/WETH on Camelot V2Recent Transactions
- : -64422234690682 unshETH for 57775640016331 WETH
- : -64422234690682 unshETH for 64140701600568 WETH
- : -244543880149584 unshETH for 170397731132210 WETH
- : 244543880149584 unshETH for -238253206320063 WETH
- : 4825750000000000 unshETH for -4948286130559635 WETH
- : 65652198535164 unshETH for -65684136988018 WETH
- : -251170920595264 unshETH for 244267613984745 WETH
- : -4543169773484257 unshETH for 4749248249027237 WETH
- : -25558047849277 unshETH for 25492486402167 WETH
- : 281021980120816 unshETH for -286349386916207 WETH
unshETH Ether
unshETH Ether Price (unshETH)
| Date | Market | Type | Price (USD) | Price | unshETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 08:33 PM | unshETH / WETH | Sell | $2.02K | 0.9500 WETH | 0.046443 | 0.045778 WETH | $0.1301 | 0xe98...26102 |
Mar 20 08:33 PM | unshETH / WETH | Sell | $2.03K | 0.9532 WETH | 0.046443 | 0.046415 WETH | $0.1305 | 0xe98...26102 |
Mar 20 08:33 PM | unshETH / WETH | Sell | $1.80K | 0.8458 WETH | 0.032446 | 0.031704 WETH | $0.4396 | 0x8be...79be0 |
Mar 20 08:33 PM | unshETH / WETH | Buy | $1.92K | 0.9031 WETH | 0.032446 | 0.032383 WETH | $0.4694 | 0x8be...79be0 |
Mar 20 08:33 PM | unshETH / WETH | Buy | $1.22K | 0.5735 WETH | 0.024826 | 0.024949 WETH | $5.88 | 0x332...362ea |
Mar 20 08:27 PM | unshETH / WETH | Buy | $2.23K | 1.05 WETH | 0.046566 | 0.046569 WETH | $0.1463 | 0x5ea...3de02 |
Mar 20 08:27 PM | unshETH / WETH | Sell | $2.24K | 1.05 WETH | 0.032512 | 0.032443 WETH | $0.5615 | 0x5ea...3de02 |
Mar 20 08:27 PM | unshETH / WETH | Sell | $2.23K | 1.05 WETH | 0.024544 | 0.024750 WETH | $10.15 | 0x5ea...3de02 |
Mar 20 01:59 PM | unshETH / WETH | Sell | $1.63K | 0.7661 WETH | 0.042556 | 0.042550 WETH | $0.0416 | 0xc32...b5813 |
Mar 17 12:56 PM | unshETH / WETH | Buy | $2.09K | 0.9012 WETH | 0.032811 | 0.032864 WETH | $0.5864 | 0x10c...3b87a |
Mar 17 12:56 PM | unshETH / WETH | Buy | $2.20K | 0.9513 WETH | 0.032811 | 0.032238 WETH | $0.6191 | 0x10c...3b87a |
Mar 17 12:56 PM | unshETH / WETH | Sell | $2.42K | 1.05 WETH | 0.034642 | 0.034283 WETH | $1.12 | 0x466...18167 |
Mar 17 12:56 PM | unshETH / WETH | Sell | $2.08K | 0.8980 WETH | 0.033757 | 0.032912 WETH | $0.7813 | 0x466...18167 |
Mar 17 12:56 PM | unshETH / WETH | Buy | $2.17K | 0.9352 WETH | 0.031524 | 0.031371 WETH | $0.3300 | 0x466...18167 |
Mar 17 12:51 PM | unshETH / WETH | Sell | $620.89 | 0.2679 WETH | 0.049474 | 0.047983 WETH | $0.0588 | 0x733...296e6 |
Mar 17 12:51 PM | unshETH / ETH | Sell | $1.95K | 0.8404 ETH | 0.042369 | 0.041593 ETH | $0.0462 | 0x733...296e6 |
Mar 17 12:51 PM | unshETH / WETH | Sell | $1.54K | 0.6624 WETH | 0.032604 | 0.032031 WETH | $0.3997 | 0x733...296e6 |
Mar 17 12:51 PM | unshETH / WETH | Buy | $1.55K | 0.6688 WETH | 0.033787 | 0.032938 WETH | $0.5869 | 0x733...296e6 |
Mar 17 12:51 PM | unshETH / WETH | Buy | $1.54K | 0.6630 WETH | 0.031893 | 0.031471 WETH | $0.2908 | 0x733...296e6 |
Mar 16 03:24 PM | unshETH / WETH | Sell | $2.12K | 0.9234 WETH | 0.043513 | 0.043315 WETH | $0.0743 | 0xc2d...8022f |
Mar 16 03:24 PM | unshETH / WETH | Buy | $2.09K | 0.9109 WETH | 0.047293 | 0.047103 WETH | $0.1522 | 0xc2d...8022f |
Mar 15 09:00 AM | unshETH / WETH | Sell | $2.05K | 0.9701 WETH | 0.049248 | 0.049575 WETH | $0.1897 | 0xaa6...8ee5b |
Mar 15 09:00 AM | unshETH / WETH | Buy | $1.25K | 0.5925 WETH | 0.049248 | 0.047835 WETH | $0.1159 | 0xaa6...8ee5b |
Mar 15 09:00 AM | unshETH / WETH | Buy | $2.17K | 1.03 WETH | 0.032391 | 0.032485 WETH | $0.5190 | 0x514...346ef |
Mar 15 09:00 AM | unshETH / WETH | Buy | $2.35K | 1.11 WETH | 0.032391 | 0.032253 WETH | $0.5619 | 0x514...346ef |
Mar 15 09:00 AM | unshETH / WETH | Sell | $577.30 | 0.2729 WETH | 0.031382 | 0.031235 WETH | $0.0798 | 0x562...09457 |
Mar 15 09:00 AM | unshETH / WETH | Buy | $1.68K | 0.7949 WETH | 0.031382 | 0.031012 WETH | $0.2323 | 0x562...09457 |
Mar 15 09:00 AM | unshETH / WETH | Sell | $2.21K | 1.05 WETH | 0.034946 | 0.034625 WETH | $1.09 | 0xd94...6900b |
Mar 15 09:00 AM | unshETH / WETH | Sell | $1.90K | 0.9003 WETH | 0.033494 | 0.032741 WETH | $0.6653 | 0xd94...6900b |
Mar 15 09:00 AM | unshETH / WETH | Buy | $1.80K | 0.8517 WETH | 0.031331 | 0.031199 WETH | $0.2396 | 0xd94...6900b |
Mar 15 08:38 AM | unshETH / ETH | Sell | $1.77K | 0.8404 ETH | 0.031044 | 0.047013 ETH | $0.1850 | 0x1e2...7e7ad |
Mar 15 08:38 AM | unshETH / WETH | Sell | $1.41K | 0.6699 WETH | 0.032607 | 0.032059 WETH | $0.3683 | 0x1e2...7e7ad |
Mar 15 08:38 AM | unshETH / WETH | Sell | $601.15 | 0.2850 WETH | 0.031304 | 0.031172 WETH | $0.0783 | 0x1e2...7e7ad |
Mar 15 08:38 AM | unshETH / WETH | Buy | $1.41K | 0.6697 WETH | 0.032085 | 0.031666 WETH | $0.2944 | 0x1e2...7e7ad |
Mar 15 08:38 AM | unshETH / WETH | Buy | $1.44K | 0.6833 WETH | 0.033389 | 0.032646 WETH | $0.4883 | 0x1e2...7e7ad |
