Monerium EURe (EURe)
The live Monerium EURe price today is $1.16, with a 24-hour trading volume of $743.88. EURe has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $1.16
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-762.80
- 24h Volume
- $743.88
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC)Liquidity Pools
USDC/EURe on CurveRecent Transactions
- : 31355761270632833000 EURe for -36240066 USDC
- : 40518436451262430000 EURe for -46734871 USDC
- : 60226577609489230000 EURe for -69346103 USDC
- : 38148728468039730000 EURe for -43878148 USDC
- : 56129293098851520000 EURe for -64528729 USDC
- : 130294903076041360000 EURe for -149767664 USDC
- : 279251943473524670000 EURe for -320841325 USDC
- : -997000000000000000 EURe for 1141180 USDC
- : -10000000000000000000 EURe for 11451911 USDC
- : -2946581721675112000 EURe for 3376389 USDC
Monerium EURe
Monerium EURe Price (EURe)
| Date | Market | Type | Price (USD) | Price | EURe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:05 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 31.36 | 36.24 USDC | $36.24 | 0x094...faba1 |
Mar 19 05:10 PM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 40.52 | 46.73 USDC | $46.73 | 0xc84...f8da7 |
Mar 19 03:06 PM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 60.23 | 69.35 USDC | $69.34 | 0xc82...71c36 |
Mar 19 02:09 PM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 38.15 | 43.88 USDC | $43.88 | 0x61c...5ef19 |
Mar 19 02:06 PM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 56.13 | 64.53 USDC | $64.52 | 0x6fd...96178 |
Mar 19 01:56 PM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 130.29 | 149.77 USDC | $149.76 | 0x37e...24798 |
Mar 19 01:56 PM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 279.25 | 320.84 USDC | $320.82 | 0xbad...cc415 |
Mar 19 09:52 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 0.9970 | 1.14 USDC | $1.14 | 0xd0e...81eef |
Mar 19 12:29 AM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 10.00 | 11.45 USDC | $11.45 | 0x55f...e5026 |
Mar 18 10:50 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 2.95 | 3.38 USDC | $3.38 | 0xbeb...51172 |
Mar 18 10:14 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 62.95 | 72.20 USDC | $72.19 | 0x5ee...4e772 |
Mar 18 09:21 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 2.00 | 2.30 USDC | $2.30 | 0x913...ed131 |
Mar 18 09:01 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 6.99 | 8.03 USDC | $8.02 | 0xed5...227d6 |
Mar 18 08:36 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 41.32 | 47.47 USDC | $47.46 | 0x32d...a9722 |
Mar 18 08:13 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 0.2500 | 0.2873 USDC | $0.2873 | 0x366...8ddf3 |
Mar 18 08:10 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 8.27 | 9.51 USDC | $9.51 | 0x7a9...bade7 |
Mar 18 08:05 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 79.31 | 91.17 USDC | $91.15 | 0x502...b8aa3 |
Mar 18 07:05 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 191.63 | 220.40 USDC | $220.35 | 0x093...518f1 |
Mar 18 07:05 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 6.47 | 7.45 USDC | $7.45 | 0xd57...ed2cd |
Mar 18 06:36 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 20.00 | 23.00 USDC | $23.00 | 0x46e...f003f |
Mar 18 06:04 PM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 13.54 | 15.60 USDC | $15.59 | 0xceb...320f2 |
Mar 18 05:59 PM | EURe / USDGLO | Buy | $0.00 | 1.14 USDGLO | 0.1532 | 0.1754 USDGLO | $0.00 | 0x32d...63e72 |
Mar 18 05:31 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 90.00 | 103.51 USDC | $103.49 | 0x22b...35ac4 |
Mar 18 05:02 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 0.1800 | 0.2070 USDC | $0.2069 | 0x43a...e80ad |
Mar 18 03:34 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 10.00 | 11.50 USDC | $11.49 | 0x244...d7d44 |
Mar 18 12:28 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 2.99 | 3.44 USDC | $3.44 | 0x452...28b8f |
Mar 18 12:20 PM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 0.0442 | 0.0509 USDC | $0.0509 | 0xe56...075bb |
Mar 18 11:44 AM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 80.46 | 92.53 USDC | $92.51 | 0x120...94add |
Mar 18 09:16 AM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 3.16 | 3.65 USDC | $3.65 | 0x832...91c63 |
Mar 17 09:39 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 0.1600 | 0.1839 USDC | $0.1839 | 0x9f7...26b6a |
Mar 17 06:07 PM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 10.81 | 12.47 USDC | $12.47 | 0x0d2...c8acb |
Mar 17 03:20 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 0.5000 | 0.5741 USDC | $0.5740 | 0xead...7d079 |
Mar 17 10:35 AM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 10.71 | 12.33 USDC | $12.33 | 0x74d...f974b |
Mar 17 06:33 AM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 50.00 | 57.39 USDC | $57.39 | 0x6c7...319a6 |
Mar 16 11:25 PM | EURe / USDGLO | Sell | $0.00 | 1.15 USDGLO | 0.1002 | 0.1155 USDGLO | $0.00 | 0x0ef...cc467 |
Mar 16 09:32 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 0.0800 | 0.0918 USDC | $0.0918 | 0xd0f...a5ef1 |
Mar 16 06:43 PM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 36.55 | 42.08 USDC | $42.08 | 0x603...61c00 |
Mar 16 01:03 PM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 25.99 | 29.86 USDC | $29.85 | 0x52a...2c07c |
Mar 16 12:12 PM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 0.0800 | 0.0915 USDC | $0.0915 | 0x31a...edd9b |
Mar 16 11:44 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 1.00 | 1.14 USDC | $1.14 | 0x3de...dff4c |
Mar 16 11:43 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 1.00 | 1.14 USDC | $1.14 | 0x92e...0b231 |
Mar 16 11:21 AM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 52.22 | 59.85 USDC | $59.84 | 0x142...36678 |
Mar 16 10:59 AM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 88.49 | 101.24 USDC | $101.23 | 0x80b...6c2c1 |
Mar 16 10:59 AM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 43.21 | 49.39 USDC | $49.39 | 0x7fc...a2688 |
Mar 16 09:55 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 20.00 | 22.82 USDC | $22.82 | 0xec5...69c6d |
Mar 16 09:19 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 4.40 | 5.02 USDC | $5.02 | 0xd14...4bc72 |
Mar 16 08:59 AM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 95.76 | 109.43 USDC | $109.42 | 0x984...4eca7 |
Mar 16 05:38 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 80.00 | 91.29 USDC | $91.28 | 0x425...8bca2 |
Mar 16 04:52 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 0.1194 | 0.1362 USDC | $0.1362 | 0xaa5...8b85a |
Mar 16 01:00 AM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 67.17 | 76.75 USDC | $76.74 | 0xeb2...045df |
Mar 16 12:28 AM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 198.80 | 227.07 USDC | $227.03 | 0xf99...c0403 |
Mar 15 11:54 PM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 44.87 | 51.26 USDC | $51.25 | 0x3fd...ef3e5 |
Mar 15 10:49 PM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 52.27 | 59.71 USDC | $59.70 | 0xcc7...d12ef |
Mar 15 06:33 PM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 39.60 | 45.12 USDC | $45.11 | 0xf91...d5650 |
Mar 15 06:25 PM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 250.00 | 285.11 USDC | $285.06 | 0xa68...76e1b |
Mar 15 05:19 PM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 85.40 | 97.58 USDC | $97.56 | 0xdba...e313c |
Mar 15 05:18 PM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 43.76 | 50.00 USDC | $49.99 | 0x600...c7962 |
Mar 15 05:03 PM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 127.78 | 145.83 USDC | $145.81 | 0xfce...040d1 |
Mar 15 03:53 PM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 161.71 | 184.77 USDC | $184.74 | 0xece...56ca3 |
Mar 15 03:02 PM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 41.98 | 47.90 USDC | $47.89 | 0xeff...46569 |
Mar 15 03:01 PM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 128.89 | 147.10 USDC | $147.08 | 0xb9b...ab1ff |
Mar 15 02:24 PM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 156.17 | 178.45 USDC | $178.42 | 0xe24...6b479 |
Mar 15 01:38 PM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 200.00 | 228.24 USDC | $228.20 | 0x1e8...343f9 |
Mar 15 12:55 PM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 39.80 | 45.48 USDC | $45.48 | 0x269...03247 |
Mar 15 12:52 PM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 0.1393 | 0.1590 USDC | $0.1590 | 0x168...5f302 |
Mar 15 11:34 AM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 12.91 | 14.75 USDC | $14.75 | 0xb9f...06a0a |
Mar 15 11:27 AM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 171.25 | 195.67 USDC | $195.64 | 0x85d...27085 |
Mar 15 11:20 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 0.1000 | 0.1141 USDC | $0.1141 | 0x3f1...af5b3 |
Mar 15 08:24 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 44.48 | 50.75 USDC | $50.74 | 0x006...0e783 |
Mar 15 08:19 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 43.23 | 49.34 USDC | $49.33 | 0xff1...4137a |
Mar 15 08:17 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 128.55 | 146.73 USDC | $146.70 | 0xf97...02f5f |
Mar 15 08:02 AM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 53.45 | 61.09 USDC | $61.08 | 0xe8d...3f6b1 |
Mar 15 07:37 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 5.00 | 5.71 USDC | $5.71 | 0x98e...538d7 |
Mar 15 03:03 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 106.61 | 121.69 USDC | $121.67 | 0x385...48c34 |
Mar 15 01:16 AM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 43.97 | 50.27 USDC | $50.26 | 0x7c0...8a54d |
Mar 15 01:12 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 35.91 | 40.98 USDC | $40.97 | 0x910...af45a |
Mar 15 12:58 AM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 88.45 | 101.10 USDC | $101.09 | 0xdd6...f8055 |
Mar 14 11:44 PM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 100.00 | 114.14 USDC | $114.12 | 0x201...5a89c |
Mar 14 09:27 PM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 0.0498 | 0.0568 USDC | $0.0568 | 0x0f1...d0970 |
Mar 14 09:21 PM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 52.89 | 60.46 USDC | $60.45 | 0x330...30a4d |
Mar 14 08:57 PM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 0.7000 | 0.7988 USDC | $0.7987 | 0x2b7...56d2e |
Mar 14 08:52 PM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 134.99 | 154.25 USDC | $154.22 | 0x6ba...de71a |
Mar 14 06:43 PM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 101.39 | 115.82 USDC | $115.81 | 0x286...07c63 |
Mar 14 06:40 PM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 30.00 | 34.22 USDC | $34.22 | 0xfa6...882d6 |
Mar 14 06:07 PM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 60.23 | 68.82 USDC | $68.81 | 0xa73...47d78 |
Mar 14 05:42 PM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 0.1095 | 0.1248 USDC | $0.1248 | 0x566...41f7f |
Mar 14 05:20 PM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 100.00 | 114.05 USDC | $114.03 | 0x418...11ed2 |
Mar 14 03:03 PM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 272.40 | 311.11 USDC | $311.04 | 0x79a...fba56 |
Mar 14 02:54 PM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 21.04 | 24.00 USDC | $23.99 | 0x8d1...c7295 |
Mar 14 01:17 PM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 109.94 | 125.13 USDC | $125.10 | 0x1d6...7b299 |
Mar 14 10:20 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 70.50 | 80.49 USDC | $80.47 | 0xf6f...1f9ee |
Mar 14 09:42 AM | EURe / USDC | Buy | $1.14 | 1.15 USDC | 54.31 | 62.19 USDC | $62.18 | 0xb9b...22cb1 |
Mar 14 09:18 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 33.18 | 37.89 USDC | $37.88 | 0xdec...3fb45 |
Mar 14 09:18 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 33.18 | 37.91 USDC | $37.90 | 0x754...1fc88 |
Mar 14 09:12 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 28.09 | 32.11 USDC | $32.11 | 0x68c...76265 |
Mar 14 08:34 AM | EURe / USDC | Buy | $1.14 | 1.15 USDC | 145.25 | 166.32 USDC | $166.29 | 0xa02...beb31 |
Mar 14 01:25 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 0.0995 | 0.1135 USDC | $0.1135 | 0x4a1...3f1c1 |
Mar 13 08:45 PM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 0.0983 | 0.1122 USDC | $0.1122 | 0xeb2...6229c |
Mar 13 08:09 PM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 40.00 | 45.69 USDC | $45.68 | 0x975...fc312 |
Mar 13 07:28 PM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 36.35 | 41.56 USDC | $41.56 | 0xcb9...389b8 |
