30,353,719 Pools28,083,829 Tokens

RUBIC TOKEN (RBC)

The live RUBIC TOKEN price today is $0.023131, with a 24-hour trading volume of $2.45. RBC has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.023131
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.85K
24h Volume
$2.45
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) Gains Network (GNS)

Liquidity Pools

RBC/WETH on Camelot V3RBC/GNS on Uniswap V3

Recent Transactions

  • : 229874830244244230000 RBC for -991955889300827500 GNS
  • : -229874830244244230000 RBC for 359063620926985 WETH
  • : -311741830240546600000 RBC for 486894703652523 WETH
  • : -339257904250492940000 RBC for 529812072987817 WETH
  • : -783115713238773000000 RBC for 1222742207229098 WETH
  • : 783115713238773000000 RBC for -3416626148389118000 GNS
  • : -1.2528091236562035e+21 RBC for 5547881403602106000 GNS
  • : 1.2528091236562035e+21 RBC for -1944547745247637 WETH
  • : -884849464867605200000 RBC for 1381782478554533 WETH
  • : -906304989493105300000 RBC for 1414856359793220 WETH

RUBIC TOKEN

RUBIC TOKEN Price (RBC)

DateMarketTypePrice (USD)PriceRBC2nd ASSETTotalTXN
Mar 27 11:00 AM
RBC / GNSBuy$0.0232100.024348 GNS229.870.9920 GNS$0.73780x493...d7e4c
Mar 27 11:00 AM
RBC / WETHSell$0.0230970.051558 WETH229.870.033591 WETH$0.71180x493...d7e4c
Mar 27 03:49 AM
RBC / WETHSell$0.0232120.051558 WETH311.740.034869 WETH$1.000x3e0...3579e
Mar 26 01:28 PM
RBC / WETHSell$0.0232360.051558 WETH339.260.035299 WETH$1.100xd07...4bb51
Mar 25 07:23 PM
RBC / WETHSell$0.0233800.051557 WETH783.120.021223 WETH$2.650xc0e...fe28b
Mar 25 07:23 PM
RBC / GNSBuy$0.0233270.024370 GNS783.123.42 GNS$2.610xc0e...fe28b
Mar 25 07:23 PM
RBC / GNSSell$0.0233840.024445 GNS1.25K5.55 GNS$4.240xf16...1a479
Mar 25 07:23 PM
RBC / WETHBuy$0.0233790.051557 WETH1.25K0.021945 WETH$4.230xf16...1a479
Mar 25 06:55 AM
RBC / WETHSell$0.0233820.051558 WETH884.850.021382 WETH$2.990xb20...37768
Mar 24 01:13 PM
RBC / WETHSell$0.0233580.051557 WETH906.300.021415 WETH$3.040x0b7...50302
Mar 22 12:30 AM
RBC / WETHBuy$0.0232500.051557 WETH549.610.038529 WETH$1.790x6b8...f128c
Mar 22 12:30 AM
RBC / GNSSell$0.0231740.024169 GNS549.612.30 GNS$1.740x6b8...f128c