RUBIC TOKEN (RBC)
The live RUBIC TOKEN price today is $0.023131, with a 24-hour trading volume of $2.45. RBC has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.023131
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.85K
- 24h Volume
- $2.45
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Gains Network (GNS)Liquidity Pools
RBC/WETH on Camelot V3RBC/GNS on Uniswap V3Recent Transactions
- : 229874830244244230000 RBC for -991955889300827500 GNS
- : -229874830244244230000 RBC for 359063620926985 WETH
- : -311741830240546600000 RBC for 486894703652523 WETH
- : -339257904250492940000 RBC for 529812072987817 WETH
- : -783115713238773000000 RBC for 1222742207229098 WETH
- : 783115713238773000000 RBC for -3416626148389118000 GNS
- : -1.2528091236562035e+21 RBC for 5547881403602106000 GNS
- : 1.2528091236562035e+21 RBC for -1944547745247637 WETH
- : -884849464867605200000 RBC for 1381782478554533 WETH
- : -906304989493105300000 RBC for 1414856359793220 WETH
RUBIC TOKEN
RUBIC TOKEN Price (RBC)
| Date | Market | Type | Price (USD) | Price | RBC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:00 AM | RBC / GNS | Buy | $0.023210 | 0.024348 GNS | 229.87 | 0.9920 GNS | $0.7378 | 0x493...d7e4c |
Mar 27 11:00 AM | RBC / WETH | Sell | $0.023097 | 0.051558 WETH | 229.87 | 0.033591 WETH | $0.7118 | 0x493...d7e4c |
Mar 27 03:49 AM | RBC / WETH | Sell | $0.023212 | 0.051558 WETH | 311.74 | 0.034869 WETH | $1.00 | 0x3e0...3579e |
Mar 26 01:28 PM | RBC / WETH | Sell | $0.023236 | 0.051558 WETH | 339.26 | 0.035299 WETH | $1.10 | 0xd07...4bb51 |
Mar 25 07:23 PM | RBC / WETH | Sell | $0.023380 | 0.051557 WETH | 783.12 | 0.021223 WETH | $2.65 | 0xc0e...fe28b |
Mar 25 07:23 PM | RBC / GNS | Buy | $0.023327 | 0.024370 GNS | 783.12 | 3.42 GNS | $2.61 | 0xc0e...fe28b |
Mar 25 07:23 PM | RBC / GNS | Sell | $0.023384 | 0.024445 GNS | 1.25K | 5.55 GNS | $4.24 | 0xf16...1a479 |
Mar 25 07:23 PM | RBC / WETH | Buy | $0.023379 | 0.051557 WETH | 1.25K | 0.021945 WETH | $4.23 | 0xf16...1a479 |
Mar 25 06:55 AM | RBC / WETH | Sell | $0.023382 | 0.051558 WETH | 884.85 | 0.021382 WETH | $2.99 | 0xb20...37768 |
Mar 24 01:13 PM | RBC / WETH | Sell | $0.023358 | 0.051557 WETH | 906.30 | 0.021415 WETH | $3.04 | 0x0b7...50302 |
Mar 22 12:30 AM | RBC / WETH | Buy | $0.023250 | 0.051557 WETH | 549.61 | 0.038529 WETH | $1.79 | 0x6b8...f128c |
Mar 22 12:30 AM | RBC / GNS | Sell | $0.023174 | 0.024169 GNS | 549.61 | 2.30 GNS | $1.74 | 0x6b8...f128c |