Staked USDe (sUSDe)
The live Staked USDe price today is $1.22, with a 24-hour trading volume of $22.64K. sUSDe has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $1.22
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.45
- 24h Volume
- $22.64K
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
sUSDe/USD₮0 on FluidRecent Transactions
- : -531028316196047040 sUSDe for 649642 USD₮0
- : 72706584911529000000 sUSDe for -88982459 USD₮0
- : -1.064813294e+21 sUSDe for 1302540378 USD₮0
- : 1.6339796605406376e+22 sUSDe for -19995384088 USD₮0
- : -270881794014019880000 sUSDe for 331344968 USD₮0
- : 216392758976117000000 sUSDe for -264799434 USD₮0
- : -279231984929145800000 sUSDe for 341559035 USD₮0
- : 256666346218928000000 sUSDe for -314082176 USD₮0
- : -818025376000000000000 sUSDe for 1000616596 USD₮0
- : 48935531134325000000 sUSDe for -59882426 USD₮0
Staked USDe
Staked USDe Price (sUSDe)
| Date | Market | Type | Price (USD) | Price | sUSDe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:40 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 0.5310 | 0.6496 USD₮0 | $0.6497 | 0xa53...16008 |
Mar 18 09:25 PM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 72.71 | 88.98 USD₮0 | $89.00 | 0xe14...8b199 |
Mar 18 06:23 PM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 1.06K | 1.30K USD₮0 | $1.30K | 0x57a...9e460 |
Mar 18 06:03 PM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 16.34K | 20.00K USD₮0 | $20.00K | 0x9c0...ba26f |
Mar 18 02:43 PM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 270.88 | 331.34 USD₮0 | $331.43 | 0xe33...c08df |
Mar 18 02:43 PM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 216.39 | 264.80 USD₮0 | $264.87 | 0xe33...c08df |
Mar 18 11:35 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 279.23 | 341.56 USD₮0 | $341.67 | 0xb92...bdd94 |
Mar 18 11:35 AM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 256.67 | 314.08 USD₮0 | $314.18 | 0xb92...bdd94 |
Mar 18 09:16 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 818.03 | 1.00K USD₮0 | $1.00K | 0x9a6...72ae1 |
Mar 18 08:50 AM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 48.94 | 59.88 USD₮0 | $59.90 | 0x2d7...7fecc |
Mar 18 05:54 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 283.99 | 347.38 USD₮0 | $347.49 | 0x083...32ec8 |
Mar 18 05:54 AM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 283.99 | 347.52 USD₮0 | $347.63 | 0x083...32ec8 |
Mar 18 01:16 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 36.68 | 44.86 USD₮0 | $44.88 | 0x466...408de |
Mar 18 01:14 AM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 48.05 | 58.80 USD₮0 | $58.82 | 0x7bc...4470d |
Mar 17 10:27 PM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 344.35 | 421.21 USD₮0 | $421.33 | 0x508...64d0e |
Mar 17 01:01 PM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 1.69K | 2.07K USD₮0 | $2.07K | 0x99f...898c0 |
Mar 17 11:12 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 0.3000 | 0.3669 USD₮0 | $0.3670 | 0xbc3...809d9 |
Mar 17 10:37 AM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 817.15 | 999.85 USD₮0 | $1000.00 | 0x2aa...32843 |
Mar 17 10:01 AM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 478.64 | 585.66 USD₮0 | $585.75 | 0x2d3...34e49 |
Mar 17 09:28 AM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 458.86 | 561.46 USD₮0 | $561.51 | 0xd9c...0ce24 |
Mar 17 09:00 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 5.00 | 6.12 USD₮0 | $6.12 | 0xa8b...77e18 |
Mar 17 01:55 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 1.64K | 2.00K USD₮0 | $2.00K | 0x36f...4bd90 |
Mar 16 10:44 PM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 8.75 | 10.71 USD₮0 | $10.71 | 0x5b0...4c3b9 |
Mar 16 06:29 PM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 257.80 | 315.29 USD₮0 | $315.32 | 0x687...112bd |
Mar 16 06:29 PM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 286.45 | 350.47 USD₮0 | $350.50 | 0x687...112bd |
Mar 16 06:12 PM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 576.22 | 704.71 USD₮0 | $704.76 | 0xe38...1c831 |
Mar 16 02:17 PM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 5.38 | 6.58 USD₮0 | $6.58 | 0x2d2...ff05a |
Mar 16 12:48 PM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 372.50 | 455.74 USD₮0 | $455.78 | 0xaf7...3f7d8 |
Mar 16 12:44 PM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 363.67 | 444.94 USD₮0 | $444.98 | 0x196...a7294 |
Mar 16 11:26 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 818.32 | 1.00K USD₮0 | $1.00K | 0x744...e0cf2 |
Mar 16 05:42 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 250.46 | 306.31 USD₮0 | $306.32 | 0xa1d...763f9 |
Mar 16 05:42 AM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 278.29 | 340.49 USD₮0 | $340.50 | 0xa1d...763f9 |
Mar 16 03:30 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 908.75 | 1.11K USD₮0 | $1.11K | 0xce6...3efb0 |
Mar 16 03:30 AM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 910.47 | 1.11K USD₮0 | $1.11K | 0xce6...3efb0 |
Mar 16 02:57 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 11.61 | 14.20 USD₮0 | $14.20 | 0x27f...c29f6 |
Mar 16 02:45 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 359.74 | 439.96 USD₮0 | $440.04 | 0xb42...73018 |
Mar 16 12:23 AM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 363.92 | 445.25 USD₮0 | $445.32 | 0x936...ab792 |
Mar 16 12:07 AM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 355.43 | 434.86 USD₮0 | $434.93 | 0x48e...a5c9c |
Mar 16 12:02 AM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 346.14 | 423.50 USD₮0 | $423.57 | 0xac0...84a39 |
Mar 15 10:54 PM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 178.57 | 218.38 USD₮0 | $218.42 | 0x8b5...2a2e6 |
Mar 15 10:54 PM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 223.21 | 273.09 USD₮0 | $273.13 | 0x8b5...2a2e6 |
Mar 15 08:30 PM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 521.28 | 637.77 USD₮0 | $637.87 | 0xe3a...edd3f |
Mar 15 06:43 PM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 1.73 | 2.11 USD₮0 | $2.11 | 0xf14...74e1b |
Mar 15 09:02 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 4.63K | 5.66K USD₮0 | $5.67K | 0xe83...8b9b7 |
Mar 15 06:34 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 16.38 | 20.03 USD₮0 | $20.03 | 0x6d7...3f9af |
Mar 15 05:23 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 661.12 | 808.47 USD₮0 | $808.61 | 0x152...bed54 |
Mar 15 05:21 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 819.06 | 1.00K USD₮0 | $1.00K | 0x0b4...37dcc |
Mar 14 11:54 PM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 298.44 | 365.11 USD₮0 | $365.17 | 0x90d...3c9a2 |
Mar 14 10:48 PM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 9.52K | 11.64K USD₮0 | $11.64K | 0xa77...0e84b |
Mar 14 09:56 PM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 19.75 | 24.16 USD₮0 | $24.16 | 0x1d1...4129a |
Mar 14 09:55 PM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 30.19 | 36.93 USD₮0 | $36.94 | 0xc1d...2a158 |
Mar 14 05:46 PM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 2.67K | 3.26K USD₮0 | $3.27K | 0x8a8...7214d |
Mar 14 10:32 AM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 65.38 | 79.98 USD₮0 | $80.00 | 0x9f4...2ce44 |
Mar 14 08:56 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 12.28 | 15.02 USD₮0 | $15.02 | 0xa74...b8b3b |
Mar 14 05:08 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 458.19 | 560.27 USD₮0 | $560.37 | 0x42a...05e68 |
Mar 14 04:58 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 813.69 | 994.97 USD₮0 | $995.15 | 0x29b...4fd2b |
Mar 14 04:46 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 1.45K | 1.77K USD₮0 | $1.77K | 0x81f...a80e4 |
Mar 14 04:43 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 2.58K | 3.16K USD₮0 | $3.16K | 0x5c8...81c0f |
Mar 14 04:37 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 4.60K | 5.63K USD₮0 | $5.63K | 0x529...9b122 |
Mar 14 01:28 AM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 0.3668 | 0.4487 USD₮0 | $0.4488 | 0x46e...5eb7a |
Mar 13 09:33 PM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 66.61 | 81.48 USD₮0 | $81.50 | 0x922...51bad |
Mar 13 04:54 PM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 488.39 | 597.16 USD₮0 | $597.32 | 0xfae...10f20 |
Mar 13 03:53 PM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 218.36 | 266.98 USD₮0 | $267.06 | 0x079...0ba47 |
Mar 13 03:53 PM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 174.50 | 213.45 USD₮0 | $213.51 | 0x079...0ba47 |
Mar 13 01:20 PM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 214.89 | 262.75 USD₮0 | $262.80 | 0x7b4...901e7 |
Mar 13 01:20 PM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 268.65 | 328.61 USD₮0 | $328.67 | 0x7b4...901e7 |
Mar 13 12:12 PM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 630.39 | 770.77 USD₮0 | $770.85 | 0x8ca...4a430 |
Mar 13 11:52 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 4.17K | 5.10K USD₮0 | $5.10K | 0xe6e...c5d14 |
Mar 13 08:10 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 8.18 | 10.00 USD₮0 | $10.00 | 0xb81...936a0 |
Mar 13 05:54 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 14.27 | 17.45 USD₮0 | $17.45 | 0x48a...29b81 |
Mar 13 05:53 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 3.73 | 4.56 USD₮0 | $4.56 | 0xe3f...a78ee |
Mar 13 02:56 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 4.49 | 5.49 USD₮0 | $5.49 | 0x354...37ed6 |
Mar 13 12:27 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 8.54 | 10.44 USD₮0 | $10.44 | 0xc4e...64e29 |
Mar 13 12:26 AM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 15.07 | 18.44 USD₮0 | $18.44 | 0x1d9...de138 |
Mar 13 12:15 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 6.09K | 7.45K USD₮0 | $7.45K | 0x445...ddf91 |
Mar 12 06:22 PM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 81.79K | 100.03K USD₮0 | $100.05K | 0x09e...391a0 |
Mar 12 06:10 PM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 26.17K | 32.00K USD₮0 | $32.00K | 0xfde...1c641 |
Mar 12 04:23 PM | sUSDe / USD₮0 | Buy | $1.22 | 1.22 USD₮0 | 65.43K | 80.00K USD₮0 | $80.01K | 0xf60...b5b21 |
Mar 12 02:07 PM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 430.46 | 526.06 USD₮0 | $526.11 | 0xbf6...a3a30 |
Mar 12 11:57 AM | sUSDe / USD₮0 | Sell | $1.22 | 1.22 USD₮0 | 32.98 | 40.30 USD₮0 | $40.31 | 0x414...ee48c |
