Espresso (ESP)
The live Espresso price today is $0.0830, with a 24-hour trading volume of $2.83M. ESP has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0830
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $248.29K
- 24h Volume
- $2.83M
- 24h Transactions
- 22144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
ESP/USDC on Uniswap V3ESP/WETH on PancakeSwap V3ESP/USDC on PancakeSwap V3Frequently Asked Questions
What is the current price of Espresso (ESP)?
The live Espresso price today is $0.0830 USD on Arbitrum.
Where can I buy ESP?
You can buy Espresso on decentralized exchanges (DEXes) on Arbitrum. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of ESP?
The fully diluted valuation (FDV) of Espresso is No data USD.
Recent Transactions
- : 2.2300363057325272e+21 ESP for -185034514 USDC
- : 1.13093124944482e+21 ESP for -93871242 USDC
- : 1.11973391034141e+21 ESP for -92964122 USDC
- : 1.13093124944482e+21 ESP for -93916293 USDC
- : 1.1309312494444029e+21 ESP for -93938942 USDC
- : 1.1086474359812456e+21 ESP for -92109967 USDC
- : -2.2300363057325272e+21 ESP for 185293436 USDC
- : 797995407291705200000 ESP for -66281953 USDC
- : 2.580997814435348e+21 ESP for -214456407 USDC
- : 1.13093124944482e+21 ESP for -94006851 USDC
Espresso
Espresso Price (ESP)
| Date | Market | Type | Price (USD) | Price | ESP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 21 10:34 AM | ESP / USDC | Buy | $0.0830 | 0.0830 USDC | 2.23K | 185.03 USDC | $185.05 | 0xb26...b1de2 |
Feb 21 10:34 AM | ESP / USDC | Buy | $0.0830 | 0.0830 USDC | 1.13K | 93.87 USDC | $93.89 | 0x535...54bf5 |
Feb 21 10:34 AM | ESP / USDC | Buy | $0.0830 | 0.0830 USDC | 1.12K | 92.96 USDC | $92.98 | 0x026...5cf3d |
Feb 21 10:34 AM | ESP / USDC | Buy | $0.0831 | 0.0830 USDC | 1.13K | 93.92 USDC | $93.94 | 0x939...4b3ca |
Feb 21 10:34 AM | ESP / USDC | Buy | $0.0831 | 0.0831 USDC | 1.13K | 93.94 USDC | $93.96 | 0xffa...5d380 |
Feb 21 10:34 AM | ESP / USDC | Buy | $0.0831 | 0.0831 USDC | 1.11K | 92.11 USDC | $92.13 | 0x920...c7064 |
Feb 21 10:34 AM | ESP / USDC | Sell | $0.0831 | 0.0831 USDC | 2.23K | 185.29 USDC | $185.36 | 0x1bd...47bb7 |
Feb 21 10:34 AM | ESP / USDC | Buy | $0.0831 | 0.0831 USDC | 798.00 | 66.28 USDC | $66.30 | 0x5ee...f9445 |
Feb 21 10:34 AM | ESP / USDC | Buy | $0.0831 | 0.0831 USDC | 2.58K | 214.46 USDC | $214.47 | 0x7e6...19a3c |
Feb 21 10:34 AM | ESP / USDC | Buy | $0.0831 | 0.0831 USDC | 1.13K | 94.01 USDC | $94.03 | 0x639...97e15 |
Feb 21 10:34 AM | ESP / USDC | Buy | $0.0832 | 0.0831 USDC | 1.12K | 93.10 USDC | $93.12 | 0x47c...d9948 |
Feb 21 10:34 AM | ESP / USDC | Buy | $0.0832 | 0.0832 USDC | 32.09 | 2.67 USDC | $2.67 | 0x5e9...72207 |
Feb 21 10:34 AM | ESP / USDC | Sell | $0.0832 | 0.0832 USDC | 3.31K | 274.95 USDC | $275.08 | 0xb71...75407 |
Feb 21 10:34 AM | ESP / USDC | Sell | $0.0831 | 0.0831 USDC | 431.09 | 35.83 USDC | $35.83 | 0x368...96826 |
Feb 21 10:34 AM | ESP / USDC | Buy | $0.0831 | 0.0831 USDC | 45.84 | 3.81 USDC | $3.81 | 0xf54...a35e5 |
Feb 21 10:34 AM | ESP / USDC | Sell | $0.0831 | 0.0831 USDC | 1.12K | 93.12 USDC | $93.15 | 0xb04...4cf2e |
Feb 21 10:34 AM | ESP / USDC | Sell | $0.0831 | 0.0831 USDC | 1.70K | 141.43 USDC | $141.48 | 0xea9...b3de4 |
Feb 21 10:34 AM | ESP / USDC | Sell | $0.0831 | 0.0830 USDC | 1.12K | 93.12 USDC | $93.15 | 0xaad...29a6f |
Feb 21 10:34 AM | ESP / USDC | Sell | $0.0830 | 0.0830 USDC | 985.52 | 81.82 USDC | $81.84 | 0x84a...01a67 |
Feb 21 10:34 AM | ESP / USDC | Sell | $0.0830 | 0.0830 USDC | 2.21K | 183.19 USDC | $183.26 | 0x492...73160 |
Feb 21 10:34 AM | ESP / USDC | Sell | $0.0830 | 0.0830 USDC | 1.57K | 130.61 USDC | $130.65 | 0x5fb...31fa6 |
Feb 21 10:34 AM | ESP / USDC | Sell | $0.0830 | 0.0829 USDC | 2.26K | 187.63 USDC | $187.70 | 0xe01...97457 |
Feb 21 10:34 AM | ESP / USDC | Sell | $0.0829 | 0.0829 USDC | 4.86K | 402.54 USDC | $402.80 | 0x362...7f9c1 |
Feb 21 10:34 AM | ESP / USDC | Buy | $0.0828 | 0.0828 USDC | 2.27K | 187.84 USDC | $187.86 | 0x535...3f946 |
Feb 21 10:34 AM | ESP / USDC | Sell | $0.0829 | 0.0829 USDC | 1.14K | 94.05 USDC | $94.08 | 0xe46...4ae43 |
Feb 21 10:34 AM | ESP / USDC | Sell | $0.0829 | 0.0828 USDC | 1.12K | 93.12 USDC | $93.15 | 0xf69...f6c34 |
Feb 21 10:34 AM | ESP / USDC | Sell | $0.0828 | 0.0828 USDC | 1.14K | 94.05 USDC | $94.08 | 0x112...f24c7 |
Feb 21 10:33 AM | ESP / USDC | Sell | $0.0828 | 0.0828 USDC | 1.14K | 94.05 USDC | $94.08 | 0xfb4...9b13c |
Feb 21 10:33 AM | ESP / USDC | Sell | $0.0828 | 0.0828 USDC | 1.13K | 93.12 USDC | $93.15 | 0xb37...b2664 |
Feb 21 10:33 AM | ESP / USDC | Sell | $0.0828 | 0.0828 USDC | 2.28K | 188.75 USDC | $188.82 | 0xe63...562c2 |
Feb 21 10:33 AM | ESP / USDC | Sell | $0.0827 | 0.0827 USDC | 748.65 | 61.93 USDC | $61.94 | 0x4b1...5d8e4 |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0827 | 0.0827 USDC | 3.59K | 296.95 USDC | $296.94 | 0x984...77a60 |
Feb 21 10:33 AM | ESP / USDC | Sell | $0.0828 | 0.0828 USDC | 1.43K | 118.24 USDC | $118.28 | 0x0a2...9d34e |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0828 | 0.0827 USDC | 1.13K | 93.58 USDC | $93.60 | 0xa6d...5b4fd |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0828 | 0.0828 USDC | 830.76 | 68.75 USDC | $68.77 | 0xa50...649f3 |
Feb 21 10:33 AM | ESP / USDC | Sell | $0.0828 | 0.0828 USDC | 1.80K | 148.65 USDC | $148.70 | 0xd84...9c59e |
Feb 21 10:33 AM | ESP / USDC | Sell | $0.0828 | 0.0827 USDC | 39.81 | 3.29 USDC | $3.29 | 0x4ba...05fb2 |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0828 | 0.0827 USDC | 1.82K | 150.36 USDC | $150.38 | 0x67e...f34da |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0828 | 0.0828 USDC | 2.65K | 219.21 USDC | $219.22 | 0xce9...20861 |
Feb 21 10:33 AM | ESP / USDC | Sell | $0.0828 | 0.0828 USDC | 83.91 | 6.95 USDC | $6.95 | 0x648...03cd2 |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0828 | 0.0828 USDC | 586.44 | 48.57 USDC | $48.58 | 0xcbd...171fc |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0829 | 0.0828 USDC | 1.62K | 134.04 USDC | $134.06 | 0x602...e9936 |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0829 | 0.0829 USDC | 1.22K | 101.48 USDC | $101.50 | 0x7e8...4de78 |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0829 | 0.0829 USDC | 1.13K | 93.74 USDC | $93.76 | 0xd69...8099d |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0829 | 0.0829 USDC | 1.13K | 93.76 USDC | $93.78 | 0xa0a...26c8d |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0829 | 0.0829 USDC | 1.72K | 142.44 USDC | $142.46 | 0xf91...00c28 |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0830 | 0.0830 USDC | 1.68K | 139.69 USDC | $139.71 | 0xec7...763f4 |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0830 | 0.0830 USDC | 1.13K | 93.85 USDC | $93.87 | 0x850...276f8 |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0830 | 0.0830 USDC | 1.13K | 93.87 USDC | $93.89 | 0x62a...9ea4d |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0830 | 0.0830 USDC | 1.12K | 92.96 USDC | $92.98 | 0xe63...1d43d |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0831 | 0.0830 USDC | 1.29K | 106.86 USDC | $106.89 | 0xd2f...e620f |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0831 | 0.0831 USDC | 872.53 | 72.48 USDC | $72.49 | 0x49d...379ca |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0831 | 0.0831 USDC | 1.24K | 103.44 USDC | $103.46 | 0xb65...3e248 |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0831 | 0.0831 USDC | 873.13 | 72.56 USDC | $72.58 | 0xd6e...250e8 |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0831 | 0.0831 USDC | 1.37K | 113.46 USDC | $113.48 | 0xdce...b133e |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0832 | 0.0831 USDC | 1.13K | 94.03 USDC | $94.05 | 0xbe5...90485 |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0832 | 0.0832 USDC | 1.49K | 124.27 USDC | $124.30 | 0x9c7...1928e |
Feb 21 10:33 AM | ESP / USDC | Sell | $0.0832 | 0.0832 USDC | 2.27K | 188.63 USDC | $188.70 | 0x25c...8c8d1 |
Feb 21 10:33 AM | ESP / USDC | Sell | $0.0832 | 0.0831 USDC | 628.86 | 52.29 USDC | $52.30 | 0x1b5...d620f |
Feb 21 10:33 AM | ESP / USDC | Sell | $0.0832 | 0.0831 USDC | 1.13K | 94.05 USDC | $94.08 | 0x4bb...dae2c |
Feb 21 10:33 AM | ESP / USDC | Sell | $0.0831 | 0.0831 USDC | 847.95 | 70.48 USDC | $70.49 | 0x195...51875 |
Feb 21 10:33 AM | ESP / USDC | Buy | $0.0831 | 0.0831 USDC | 847.45 | 70.42 USDC | $70.44 | 0xd98...dd9fa |
Feb 21 10:33 AM | ESP / USDC | Sell | $0.0831 | 0.0831 USDC | 1.68K | 140.03 USDC | $140.08 | 0x303...d2ae8 |
Feb 21 10:33 AM | ESP / USDC | Sell | $0.0831 | 0.0831 USDC | 975.05 | 81.01 USDC | $81.03 | 0xaa7...ab53c |
Feb 21 10:33 AM | ESP / USDC | Sell | $0.0831 | 0.0831 USDC | 1.84K | 153.15 USDC | $153.20 | 0x5d5...f9904 |
Feb 21 10:33 AM | ESP / USDC | Sell | $0.0831 | 0.0830 USDC | 1.48K | 123.04 USDC | $123.08 | 0xbb3...498c2 |
Feb 21 10:32 AM | ESP / USDC | Sell | $0.0830 | 0.0830 USDC | 3.59K | 297.89 USDC | $298.04 | 0x38b...515b4 |
Feb 21 10:32 AM | ESP / USDC | Sell | $0.0830 | 0.0829 USDC | 1.76K | 145.72 USDC | $145.77 | 0x83d...fe193 |
Feb 21 10:32 AM | ESP / USDC | Buy | $0.0829 | 0.0829 USDC | 2.31K | 191.22 USDC | $191.24 | 0x054...3a97a |
Feb 21 10:32 AM | ESP / USDC | Sell | $0.0830 | 0.0830 USDC | 1.07K | 88.60 USDC | $88.63 | 0xbdd...97af9 |
Feb 21 10:32 AM | ESP / USDC | Sell | $0.0830 | 0.0829 USDC | 3.46K | 286.83 USDC | $286.98 | 0x7e1...358a4 |
Feb 21 10:32 AM | ESP / USDC | Sell | $0.0829 | 0.0829 USDC | 911.75 | 75.56 USDC | $75.58 | 0xeb9...037f5 |
Feb 21 10:32 AM | ESP / USDC | Buy | $0.0829 | 0.0829 USDC | 50.00 | 4.14 USDC | $4.14 | 0x75c...b1b87 |
Feb 21 10:32 AM | ESP / USDC | Buy | $0.0829 | 0.0829 USDC | 1.13K | 93.71 USDC | $93.73 | 0x6b2...942a9 |
Feb 21 10:32 AM | ESP / USDC | Buy | $0.0829 | 0.0829 USDC | 855.93 | 70.94 USDC | $70.96 | 0x0ea...ef136 |
Feb 21 10:32 AM | ESP / USDC | Sell | $0.0829 | 0.0829 USDC | 1.13K | 94.05 USDC | $94.08 | 0x3e7...6ae41 |
Feb 21 10:32 AM | ESP / USDC | Sell | $0.0829 | 0.0829 USDC | 1.41K | 117.07 USDC | $117.10 | 0xa46...e1c61 |
Feb 21 10:32 AM | ESP / USDC | Buy | $0.0829 | 0.0829 USDC | 120.90 | 10.02 USDC | $10.02 | 0x1e8...74d1a |
Feb 21 10:32 AM | ESP / USDC | Buy | $0.0829 | 0.0829 USDC | 1.01K | 83.69 USDC | $83.70 | 0x84a...847b9 |
Feb 21 10:32 AM | ESP / USDC | Buy | $0.0829 | 0.0829 USDC | 1.73K | 143.78 USDC | $143.80 | 0xa7a...2cb72 |
Feb 21 10:32 AM | ESP / USDC | Sell | $0.0829 | 0.0829 USDC | 2.31K | 191.14 USDC | $191.21 | 0x1e3...5661b |
Feb 21 10:32 AM | ESP / USDC | Buy | $0.0829 | 0.0829 USDC | 864.49 | 71.63 USDC | $71.65 | 0xf42...9eda8 |
Feb 21 10:32 AM | ESP / USDC | Sell | $0.0829 | 0.0829 USDC | 1.51K | 125.52 USDC | $125.55 | 0xcce...83031 |
Feb 21 10:32 AM | ESP / USDC | Buy | $0.0829 | 0.0829 USDC | 1.22K | 101.46 USDC | $101.48 | 0xc25...22cce |
Feb 21 10:32 AM | ESP / USDC | Buy | $0.0829 | 0.0829 USDC | 983.87 | 81.54 USDC | $81.55 | 0x39c...f5bea |
Feb 21 10:32 AM | ESP / USDC | Buy | $0.0829 | 0.0829 USDC | 4.29K | 355.83 USDC | $355.78 | 0x038...27291 |
Feb 21 10:32 AM | ESP / USDC | Buy | $0.0830 | 0.0830 USDC | 954.00 | 79.15 USDC | $79.17 | 0x7c4...bc450 |
Feb 21 10:32 AM | ESP / USDC | Buy | $0.0830 | 0.0830 USDC | 1.27K | 105.75 USDC | $105.77 | 0x546...bbf39 |
Feb 21 10:31 AM | ESP / USDC | Sell | $0.0830 | 0.0830 USDC | 1.76K | 145.72 USDC | $145.77 | 0x2c9...ae604 |
Feb 21 10:31 AM | ESP / USDC | Sell | $0.0830 | 0.0830 USDC | 938.29 | 77.85 USDC | $77.87 | 0xb4f...eabe4 |
Feb 21 10:31 AM | ESP / USDC | Sell | $0.0830 | 0.0830 USDC | 1.20K | 99.84 USDC | $99.87 | 0x7e8...00e43 |
Feb 21 10:31 AM | ESP / USDC | Buy | $0.0830 | 0.0829 USDC | 2.34K | 193.76 USDC | $193.78 | 0x3d7...d90de |
Feb 21 10:31 AM | ESP / USDC | Sell | $0.0830 | 0.0830 USDC | 1.13K | 94.05 USDC | $94.08 | 0x447...1332f |
Feb 21 10:31 AM | ESP / USDC | Sell | $0.0830 | 0.0830 USDC | 1.32K | 109.19 USDC | $109.22 | 0x0c7...8c0df |
Feb 21 10:31 AM | ESP / USDC | Buy | $0.0830 | 0.0829 USDC | 1.60K | 132.88 USDC | $132.90 | 0xe46...40497 |
Feb 21 10:31 AM | ESP / USDC | Buy | $0.0830 | 0.0830 USDC | 1.13K | 93.83 USDC | $93.85 | 0x6d3...4ad32 |
Feb 21 10:31 AM | ESP / USDC | Buy | $0.0830 | 0.0830 USDC | 830.76 | 68.94 USDC | $68.95 | 0xdfa...efeab |
Feb 21 10:31 AM | ESP / USDC | Buy | $0.0830 | 0.0830 USDC | 864.49 | 71.75 USDC | $71.77 | 0xe37...d4a20 |
Feb 21 10:31 AM | ESP / USDC | Buy | $0.0830 | 0.0830 USDC | 1.13K | 93.88 USDC | $93.90 | 0x4ed...4be4a |
Feb 21 10:31 AM | ESP / USDC | Buy | $0.0831 | 0.0830 USDC | 1.12K | 92.98 USDC | $93.00 | 0x193...e5d89 |
