29,789,431 Pools27,516,515 Tokens

Universal ETH (uniETH)

The live Universal ETH price today is $2.36K, with a 24-hour trading volume of $11.19K. uniETH has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$2.36K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$11.19K
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH)

Liquidity Pools

uniETH/WETH on CurveuniETH/WETH on Camelot V3

Recent Transactions

  • : 878146425069540000 uniETH for -980000000000000000 WETH
  • : -17890542498973788 uniETH for 20000000000000000 WETH
  • : 451227869659488100 uniETH for -500000000000000000 WETH
  • : -1146438288165978100 uniETH for 1274367608383044900 WETH
  • : 897543610157520900 uniETH for -1000000000000000000 WETH
  • : 17888675183306956 uniETH for -19993904684786190 WETH
  • : 17888675183307056 uniETH for -19829987974523996 WETH
  • : -1231591826814427600 uniETH for 1372572072389538300 WETH
  • : 877346062827080000 uniETH for -980000000000000000 WETH
  • : -17889625300592506 uniETH for 20000000000000000 WETH

Universal ETH

Universal ETH Price (uniETH)

DateMarketTypePrice (USD)PriceuniETH2nd ASSETTotalTXN
Mar 19 06:33 PM
uniETH / WETHBuy$2.36K1.12 WETH0.87810.9800 WETH$2.08K0xf90...ff6db
Mar 19 06:33 PM
uniETH / WETHSell$2.37K1.12 WETH0.01790.0200 WETH$42.460xf90...ff6db
Mar 19 05:48 PM
uniETH / WETHBuy$2.35K1.11 WETH0.45120.5000 WETH$1.06K0x113...7164f
Mar 19 05:48 PM
uniETH / WETHSell$2.36K1.11 WETH1.151.27 WETH$2.70K0xe5a...c4b30
Mar 19 03:15 AM
uniETH / WETHBuy$2.46K1.11 WETH0.89751.00 WETH$2.21K0x280...23e51
Mar 19 03:06 AM
uniETH / WETHBuy$2.45K1.12 WETH0.01790.0200 WETH$43.920xf57...e5d5b
Mar 19 03:06 AM
uniETH / WETHBuy$2.44K1.11 WETH0.01790.0198 WETH$43.640xf57...e5d5b
Mar 19 03:06 AM
uniETH / WETHSell$2.45K1.11 WETH1.231.37 WETH$3.02K0xcc2...0c793
Mar 18 07:29 AM
uniETH / WETHBuy$2.59K1.12 WETH0.87730.9800 WETH$2.27K0x685...8dc40
Mar 18 07:29 AM
uniETH / WETHSell$2.60K1.12 WETH0.01790.0200 WETH$46.440x685...8dc40
Mar 18 05:12 AM
uniETH / WETHBuy$2.60K1.12 WETH0.0289380.029978 WETH$23.220xdf5...21677
Mar 18 05:12 AM
uniETH / WETHBuy$2.59K1.11 WETH0.0289380.029950 WETH$23.180xdf5...21677
Mar 18 05:11 AM
uniETH / WETHBuy$2.60K1.12 WETH0.0289840.0101 WETH$23.390xf89...6204d
Mar 18 05:11 AM
uniETH / WETHBuy$2.59K1.11 WETH0.0289840.0100 WETH$23.300xf89...6204d
Mar 18 05:11 AM
uniETH / WETHBuy$2.59K1.11 WETH0.45050.5000 WETH$1.16K0x85e...9d23f
Mar 18 05:11 AM
uniETH / WETHSell$2.59K1.11 WETH0.89961.00 WETH$2.33K0xc01...ab637
Mar 18 04:38 AM
uniETH / WETHSell$2.60K1.12 WETH0.15960.1783 WETH$415.410x2f2...793e9
Mar 17 09:26 PM
uniETH / WETHBuy$2.61K1.11 WETH0.87930.9800 WETH$2.29K0x218...df84c
Mar 17 09:26 PM
uniETH / WETHSell$2.62K1.12 WETH0.01790.0200 WETH$46.870x218...df84c
Mar 17 09:24 PM
uniETH / WETHBuy$2.61K1.12 WETH0.01790.0200 WETH$46.600x143...72014
Mar 17 09:24 PM
uniETH / WETHBuy$2.59K1.11 WETH0.01790.0198 WETH$46.340x143...72014
Mar 17 09:24 PM
uniETH / WETHSell$2.60K1.11 WETH0.76320.8495 WETH$1.99K0x24a...a3524
Mar 17 07:29 PM
uniETH / WETHSell$2.61K1.12 WETH0.27580.3082 WETH$719.540xd0a...bdca4
Mar 17 12:55 PM
uniETH / WETHBuy$2.58K1.12 WETH0.87830.9800 WETH$2.27K0xff0...fcea0
Mar 17 12:55 PM
uniETH / WETHSell$2.59K1.12 WETH0.01790.0200 WETH$46.400xff0...fcea0
Mar 17 12:13 PM
uniETH / WETHSell$2.59K1.11 WETH0.48050.5350 WETH$1.25K0x8f0...a628e
Mar 17 11:36 AM
uniETH / WETHSell$2.60K1.12 WETH0.10250.1143 WETH$266.190x953...64fd3
Mar 17 10:33 AM
uniETH / WETHBuy$2.57K1.11 WETH0.89871.00 WETH$2.31K0xfc5...7da40
Mar 17 10:31 AM
uniETH / WETHBuy$2.55K1.10 WETH0.45440.5000 WETH$1.16K0x61f...9ef19
Mar 17 10:31 AM
uniETH / WETHSell$2.53K1.09 WETH0.0395880.021047 WETH$2.420x271...61ef2
Mar 17 10:31 AM
uniETH / WETHSell$2.48K1.07 WETH0.0395880.021027 WETH$2.380x271...61ef2
Mar 17 10:31 AM
uniETH / WETHSell$2.53K1.09 WETH0.0284510.029228 WETH$21.350xa0f...94a97
Mar 17 10:31 AM
uniETH / WETHSell$2.48K1.07 WETH0.0284510.029028 WETH$20.920xa0f...94a97
Mar 17 10:31 AM
uniETH / WETHBuy$2.47K1.07 WETH0.02730.0301 WETH$67.550x072...18ef2
Mar 17 10:31 AM
uniETH / WETHBuy$2.53K1.09 WETH0.02730.0299 WETH$69.130x072...18ef2
Mar 17 10:31 AM
uniETH / WETHSell$2.56K1.11 WETH1.531.70 WETH$3.93K0xbf8...23d9d
Mar 17 10:09 AM
uniETH / WETHBuy$2.58K1.11 WETH0.87920.9800 WETH$2.27K0x4cd...278b0
Mar 17 10:09 AM
uniETH / WETHSell$2.59K1.12 WETH0.01790.0200 WETH$46.340x4cd...278b0
Mar 17 09:02 AM
uniETH / WETHBuy$2.58K1.11 WETH0.0244520.024939 WETH$11.470x79c...ce4b0
Mar 17 08:25 AM
uniETH / WETHSell$2.58K1.11 WETH0.03300.0366 WETH$85.190x93a...68ad3
Mar 17 05:15 AM
uniETH / WETHSell$2.57K1.11 WETH0.03100.0344 WETH$79.690x60a...840b1
Mar 16 09:35 PM
uniETH / WETHBuy$2.61K1.11 WETH0.45200.5000 WETH$1.18K0xbf1...4fdc2
Mar 16 09:35 PM
uniETH / WETHSell$2.60K1.10 WETH0.37670.4161 WETH$980.720x992...6de1c
Mar 16 05:15 PM
uniETH / WETHSell$2.56K1.11 WETH0.09330.1035 WETH$238.420x01a...cedd6
Mar 16 04:29 PM
uniETH / WETHSell$2.54K1.11 WETH0.38220.4251 WETH$969.610x6ce...b43b0
Mar 16 12:36 PM
uniETH / WETHBuy$2.55K1.12 WETH0.03680.0412 WETH$93.860x546...b318d
Mar 16 12:36 PM
uniETH / WETHBuy$2.55K1.11 WETH0.03680.0410 WETH$93.800x546...b318d
Mar 16 12:36 PM
uniETH / WETHSell$2.56K1.12 WETH1.802.01 WETH$4.59K0x46b...75424
Mar 16 08:09 AM
uniETH / WETHSell$2.54K1.12 WETH1.031.16 WETH$2.61K0x589...abc8a
Mar 16 12:01 AM
uniETH / WETHSell$2.46K1.12 WETH0.02500.0281 WETH$61.340x42f...3b645
Mar 16 12:01 AM
uniETH / WETHSell$2.46K1.12 WETH0.02500.0280 WETH$61.330x42f...3b645
Mar 16 12:01 AM
uniETH / WETHBuy$2.45K1.12 WETH2.132.39 WETH$5.21K0xf90...7431a
Mar 15 07:38 PM
uniETH / WETHSell$2.36K1.12 WETH0.01190.0133 WETH$28.090xec0...658fe
Mar 15 07:38 PM
uniETH / WETHSell$2.36K1.12 WETH0.01190.0133 WETH$28.090xec0...658fe
Mar 15 07:38 PM
uniETH / WETHBuy$2.35K1.11 WETH1.271.42 WETH$3.00K0x39e...9d067
Mar 15 05:37 PM
uniETH / WETHSell$2.32K1.11 WETH0.0350000.035533 WETH$1.160x9a2...933df
Mar 15 05:26 PM
uniETH / WETHBuy$2.31K1.10 WETH0.45370.5000 WETH$1.05K0xf99...c247b
Mar 15 05:26 PM
uniETH / WETHSell$2.29K1.09 WETH0.0232310.023535 WETH$7.410x63d...b5694
Mar 15 05:26 PM
uniETH / WETHSell$2.30K1.10 WETH0.0232310.023468 WETH$7.430x63d...b5694
Mar 15 05:26 PM
uniETH / WETHSell$2.24K1.07 WETH0.0232390.023464 WETH$7.270xf11...fa599
Mar 15 05:26 PM
uniETH / WETHBuy$2.25K1.07 WETH0.0232390.023470 WETH$7.270xf11...fa599
Mar 15 05:26 PM
uniETH / WETHSell$2.29K1.09 WETH0.0293440.0102 WETH$21.430x21b...e107a
Mar 15 05:26 PM
uniETH / WETHSell$2.30K1.10 WETH0.0293440.0100 WETH$21.490x21b...e107a
Mar 15 05:26 PM
uniETH / WETHBuy$2.27K1.08 WETH0.46110.5000 WETH$1.05K0x67e...03307
Mar 15 05:25 PM
uniETH / WETHSell$2.24K1.07 WETH0.03050.0327 WETH$68.480x1a3...78e97
Mar 15 05:25 PM
uniETH / WETHBuy$2.24K1.07 WETH0.03050.0340 WETH$68.320x1a3...78e97
Mar 15 05:25 PM
uniETH / WETHBuy$2.24K1.07 WETH0.04000.0428 WETH$89.730x122...a0f28
Mar 15 05:25 PM
uniETH / WETHBuy$2.24K1.07 WETH0.04000.0427 WETH$89.540x122...a0f28
Mar 14 11:23 AM
uniETH / WETHSell$2.32K1.12 WETH0.26400.2959 WETH$612.660x7ad...10147
Mar 13 11:43 PM
uniETH / WETHSell$2.35K1.12 WETH0.34250.3841 WETH$803.860x624...27991
Mar 13 09:25 PM
uniETH / WETHBuy$2.37K1.12 WETH0.0223970.022688 WETH$5.680xb9d...a9694
Mar 13 09:25 PM
uniETH / WETHSell$2.37K1.12 WETH0.02960.0333 WETH$70.280x7b9...4e01b
Mar 13 09:25 PM
uniETH / WETHSell$2.37K1.12 WETH0.02960.0332 WETH$70.280x7b9...4e01b
Mar 13 09:25 PM
uniETH / WETHBuy$2.36K1.12 WETH2.683.00 WETH$6.34K0x9c1...6a19a
Mar 13 06:51 PM
uniETH / WETHSell$2.33K1.11 WETH0.0211240.021246 WETH$2.620x28c...c96ea
Mar 13 06:50 PM
uniETH / WETHSell$2.34K1.11 WETH0.0574640.058321 WETH$0.01750x559...07d48
Mar 13 06:50 PM
uniETH / WETHBuy$2.33K1.11 WETH0.0392350.021025 WETH$2.160x7b9...4bc9d
Mar 13 02:48 PM
uniETH / WETHSell$2.41K1.11 WETH0.0440370.044475 WETH$0.09720x979...7f4d0
Mar 13 02:09 PM
uniETH / WETHBuy$2.42K1.11 WETH0.45200.5000 WETH$1.09K0xd7b...c192f
Mar 13 02:08 PM
uniETH / WETHSell$2.42K1.11 WETH0.44890.4961 WETH$1.08K0xb0d...a63c0
Mar 13 07:01 AM
uniETH / WETHSell$2.32K1.11 WETH0.02350.0260 WETH$54.460x44e...64190