Universal ETH (uniETH)
The live Universal ETH price today is $2.36K, with a 24-hour trading volume of $11.19K. uniETH has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $2.36K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $11.19K
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
uniETH/WETH on CurveuniETH/WETH on Camelot V3Recent Transactions
- : 878146425069540000 uniETH for -980000000000000000 WETH
- : -17890542498973788 uniETH for 20000000000000000 WETH
- : 451227869659488100 uniETH for -500000000000000000 WETH
- : -1146438288165978100 uniETH for 1274367608383044900 WETH
- : 897543610157520900 uniETH for -1000000000000000000 WETH
- : 17888675183306956 uniETH for -19993904684786190 WETH
- : 17888675183307056 uniETH for -19829987974523996 WETH
- : -1231591826814427600 uniETH for 1372572072389538300 WETH
- : 877346062827080000 uniETH for -980000000000000000 WETH
- : -17889625300592506 uniETH for 20000000000000000 WETH
Universal ETH
Universal ETH Price (uniETH)
| Date | Market | Type | Price (USD) | Price | uniETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:33 PM | uniETH / WETH | Buy | $2.36K | 1.12 WETH | 0.8781 | 0.9800 WETH | $2.08K | 0xf90...ff6db |
Mar 19 06:33 PM | uniETH / WETH | Sell | $2.37K | 1.12 WETH | 0.0179 | 0.0200 WETH | $42.46 | 0xf90...ff6db |
Mar 19 05:48 PM | uniETH / WETH | Buy | $2.35K | 1.11 WETH | 0.4512 | 0.5000 WETH | $1.06K | 0x113...7164f |
Mar 19 05:48 PM | uniETH / WETH | Sell | $2.36K | 1.11 WETH | 1.15 | 1.27 WETH | $2.70K | 0xe5a...c4b30 |
Mar 19 03:15 AM | uniETH / WETH | Buy | $2.46K | 1.11 WETH | 0.8975 | 1.00 WETH | $2.21K | 0x280...23e51 |
Mar 19 03:06 AM | uniETH / WETH | Buy | $2.45K | 1.12 WETH | 0.0179 | 0.0200 WETH | $43.92 | 0xf57...e5d5b |
Mar 19 03:06 AM | uniETH / WETH | Buy | $2.44K | 1.11 WETH | 0.0179 | 0.0198 WETH | $43.64 | 0xf57...e5d5b |
Mar 19 03:06 AM | uniETH / WETH | Sell | $2.45K | 1.11 WETH | 1.23 | 1.37 WETH | $3.02K | 0xcc2...0c793 |
Mar 18 07:29 AM | uniETH / WETH | Buy | $2.59K | 1.12 WETH | 0.8773 | 0.9800 WETH | $2.27K | 0x685...8dc40 |
Mar 18 07:29 AM | uniETH / WETH | Sell | $2.60K | 1.12 WETH | 0.0179 | 0.0200 WETH | $46.44 | 0x685...8dc40 |
Mar 18 05:12 AM | uniETH / WETH | Buy | $2.60K | 1.12 WETH | 0.028938 | 0.029978 WETH | $23.22 | 0xdf5...21677 |
Mar 18 05:12 AM | uniETH / WETH | Buy | $2.59K | 1.11 WETH | 0.028938 | 0.029950 WETH | $23.18 | 0xdf5...21677 |
Mar 18 05:11 AM | uniETH / WETH | Buy | $2.60K | 1.12 WETH | 0.028984 | 0.0101 WETH | $23.39 | 0xf89...6204d |
Mar 18 05:11 AM | uniETH / WETH | Buy | $2.59K | 1.11 WETH | 0.028984 | 0.0100 WETH | $23.30 | 0xf89...6204d |
Mar 18 05:11 AM | uniETH / WETH | Buy | $2.59K | 1.11 WETH | 0.4505 | 0.5000 WETH | $1.16K | 0x85e...9d23f |
Mar 18 05:11 AM | uniETH / WETH | Sell | $2.59K | 1.11 WETH | 0.8996 | 1.00 WETH | $2.33K | 0xc01...ab637 |
Mar 18 04:38 AM | uniETH / WETH | Sell | $2.60K | 1.12 WETH | 0.1596 | 0.1783 WETH | $415.41 | 0x2f2...793e9 |
Mar 17 09:26 PM | uniETH / WETH | Buy | $2.61K | 1.11 WETH | 0.8793 | 0.9800 WETH | $2.29K | 0x218...df84c |
Mar 17 09:26 PM | uniETH / WETH | Sell | $2.62K | 1.12 WETH | 0.0179 | 0.0200 WETH | $46.87 | 0x218...df84c |
Mar 17 09:24 PM | uniETH / WETH | Buy | $2.61K | 1.12 WETH | 0.0179 | 0.0200 WETH | $46.60 | 0x143...72014 |
Mar 17 09:24 PM | uniETH / WETH | Buy | $2.59K | 1.11 WETH | 0.0179 | 0.0198 WETH | $46.34 | 0x143...72014 |
Mar 17 09:24 PM | uniETH / WETH | Sell | $2.60K | 1.11 WETH | 0.7632 | 0.8495 WETH | $1.99K | 0x24a...a3524 |
Mar 17 07:29 PM | uniETH / WETH | Sell | $2.61K | 1.12 WETH | 0.2758 | 0.3082 WETH | $719.54 | 0xd0a...bdca4 |
Mar 17 12:55 PM | uniETH / WETH | Buy | $2.58K | 1.12 WETH | 0.8783 | 0.9800 WETH | $2.27K | 0xff0...fcea0 |
Mar 17 12:55 PM | uniETH / WETH | Sell | $2.59K | 1.12 WETH | 0.0179 | 0.0200 WETH | $46.40 | 0xff0...fcea0 |
Mar 17 12:13 PM | uniETH / WETH | Sell | $2.59K | 1.11 WETH | 0.4805 | 0.5350 WETH | $1.25K | 0x8f0...a628e |
Mar 17 11:36 AM | uniETH / WETH | Sell | $2.60K | 1.12 WETH | 0.1025 | 0.1143 WETH | $266.19 | 0x953...64fd3 |
Mar 17 10:33 AM | uniETH / WETH | Buy | $2.57K | 1.11 WETH | 0.8987 | 1.00 WETH | $2.31K | 0xfc5...7da40 |
Mar 17 10:31 AM | uniETH / WETH | Buy | $2.55K | 1.10 WETH | 0.4544 | 0.5000 WETH | $1.16K | 0x61f...9ef19 |
Mar 17 10:31 AM | uniETH / WETH | Sell | $2.53K | 1.09 WETH | 0.039588 | 0.021047 WETH | $2.42 | 0x271...61ef2 |
Mar 17 10:31 AM | uniETH / WETH | Sell | $2.48K | 1.07 WETH | 0.039588 | 0.021027 WETH | $2.38 | 0x271...61ef2 |
Mar 17 10:31 AM | uniETH / WETH | Sell | $2.53K | 1.09 WETH | 0.028451 | 0.029228 WETH | $21.35 | 0xa0f...94a97 |
Mar 17 10:31 AM | uniETH / WETH | Sell | $2.48K | 1.07 WETH | 0.028451 | 0.029028 WETH | $20.92 | 0xa0f...94a97 |
Mar 17 10:31 AM | uniETH / WETH | Buy | $2.47K | 1.07 WETH | 0.0273 | 0.0301 WETH | $67.55 | 0x072...18ef2 |
Mar 17 10:31 AM | uniETH / WETH | Buy | $2.53K | 1.09 WETH | 0.0273 | 0.0299 WETH | $69.13 | 0x072...18ef2 |
Mar 17 10:31 AM | uniETH / WETH | Sell | $2.56K | 1.11 WETH | 1.53 | 1.70 WETH | $3.93K | 0xbf8...23d9d |
Mar 17 10:09 AM | uniETH / WETH | Buy | $2.58K | 1.11 WETH | 0.8792 | 0.9800 WETH | $2.27K | 0x4cd...278b0 |
Mar 17 10:09 AM | uniETH / WETH | Sell | $2.59K | 1.12 WETH | 0.0179 | 0.0200 WETH | $46.34 | 0x4cd...278b0 |
Mar 17 09:02 AM | uniETH / WETH | Buy | $2.58K | 1.11 WETH | 0.024452 | 0.024939 WETH | $11.47 | 0x79c...ce4b0 |
Mar 17 08:25 AM | uniETH / WETH | Sell | $2.58K | 1.11 WETH | 0.0330 | 0.0366 WETH | $85.19 | 0x93a...68ad3 |
Mar 17 05:15 AM | uniETH / WETH | Sell | $2.57K | 1.11 WETH | 0.0310 | 0.0344 WETH | $79.69 | 0x60a...840b1 |
Mar 16 09:35 PM | uniETH / WETH | Buy | $2.61K | 1.11 WETH | 0.4520 | 0.5000 WETH | $1.18K | 0xbf1...4fdc2 |
Mar 16 09:35 PM | uniETH / WETH | Sell | $2.60K | 1.10 WETH | 0.3767 | 0.4161 WETH | $980.72 | 0x992...6de1c |
Mar 16 05:15 PM | uniETH / WETH | Sell | $2.56K | 1.11 WETH | 0.0933 | 0.1035 WETH | $238.42 | 0x01a...cedd6 |
Mar 16 04:29 PM | uniETH / WETH | Sell | $2.54K | 1.11 WETH | 0.3822 | 0.4251 WETH | $969.61 | 0x6ce...b43b0 |
Mar 16 12:36 PM | uniETH / WETH | Buy | $2.55K | 1.12 WETH | 0.0368 | 0.0412 WETH | $93.86 | 0x546...b318d |
Mar 16 12:36 PM | uniETH / WETH | Buy | $2.55K | 1.11 WETH | 0.0368 | 0.0410 WETH | $93.80 | 0x546...b318d |
Mar 16 12:36 PM | uniETH / WETH | Sell | $2.56K | 1.12 WETH | 1.80 | 2.01 WETH | $4.59K | 0x46b...75424 |
Mar 16 08:09 AM | uniETH / WETH | Sell | $2.54K | 1.12 WETH | 1.03 | 1.16 WETH | $2.61K | 0x589...abc8a |
Mar 16 12:01 AM | uniETH / WETH | Sell | $2.46K | 1.12 WETH | 0.0250 | 0.0281 WETH | $61.34 | 0x42f...3b645 |
Mar 16 12:01 AM | uniETH / WETH | Sell | $2.46K | 1.12 WETH | 0.0250 | 0.0280 WETH | $61.33 | 0x42f...3b645 |
Mar 16 12:01 AM | uniETH / WETH | Buy | $2.45K | 1.12 WETH | 2.13 | 2.39 WETH | $5.21K | 0xf90...7431a |
Mar 15 07:38 PM | uniETH / WETH | Sell | $2.36K | 1.12 WETH | 0.0119 | 0.0133 WETH | $28.09 | 0xec0...658fe |
Mar 15 07:38 PM | uniETH / WETH | Sell | $2.36K | 1.12 WETH | 0.0119 | 0.0133 WETH | $28.09 | 0xec0...658fe |
Mar 15 07:38 PM | uniETH / WETH | Buy | $2.35K | 1.11 WETH | 1.27 | 1.42 WETH | $3.00K | 0x39e...9d067 |
Mar 15 05:37 PM | uniETH / WETH | Sell | $2.32K | 1.11 WETH | 0.035000 | 0.035533 WETH | $1.16 | 0x9a2...933df |
Mar 15 05:26 PM | uniETH / WETH | Buy | $2.31K | 1.10 WETH | 0.4537 | 0.5000 WETH | $1.05K | 0xf99...c247b |
Mar 15 05:26 PM | uniETH / WETH | Sell | $2.29K | 1.09 WETH | 0.023231 | 0.023535 WETH | $7.41 | 0x63d...b5694 |
Mar 15 05:26 PM | uniETH / WETH | Sell | $2.30K | 1.10 WETH | 0.023231 | 0.023468 WETH | $7.43 | 0x63d...b5694 |
Mar 15 05:26 PM | uniETH / WETH | Sell | $2.24K | 1.07 WETH | 0.023239 | 0.023464 WETH | $7.27 | 0xf11...fa599 |
Mar 15 05:26 PM | uniETH / WETH | Buy | $2.25K | 1.07 WETH | 0.023239 | 0.023470 WETH | $7.27 | 0xf11...fa599 |
Mar 15 05:26 PM | uniETH / WETH | Sell | $2.29K | 1.09 WETH | 0.029344 | 0.0102 WETH | $21.43 | 0x21b...e107a |
Mar 15 05:26 PM | uniETH / WETH | Sell | $2.30K | 1.10 WETH | 0.029344 | 0.0100 WETH | $21.49 | 0x21b...e107a |
Mar 15 05:26 PM | uniETH / WETH | Buy | $2.27K | 1.08 WETH | 0.4611 | 0.5000 WETH | $1.05K | 0x67e...03307 |
Mar 15 05:25 PM | uniETH / WETH | Sell | $2.24K | 1.07 WETH | 0.0305 | 0.0327 WETH | $68.48 | 0x1a3...78e97 |
Mar 15 05:25 PM | uniETH / WETH | Buy | $2.24K | 1.07 WETH | 0.0305 | 0.0340 WETH | $68.32 | 0x1a3...78e97 |
Mar 15 05:25 PM | uniETH / WETH | Buy | $2.24K | 1.07 WETH | 0.0400 | 0.0428 WETH | $89.73 | 0x122...a0f28 |
Mar 15 05:25 PM | uniETH / WETH | Buy | $2.24K | 1.07 WETH | 0.0400 | 0.0427 WETH | $89.54 | 0x122...a0f28 |
Mar 14 11:23 AM | uniETH / WETH | Sell | $2.32K | 1.12 WETH | 0.2640 | 0.2959 WETH | $612.66 | 0x7ad...10147 |
Mar 13 11:43 PM | uniETH / WETH | Sell | $2.35K | 1.12 WETH | 0.3425 | 0.3841 WETH | $803.86 | 0x624...27991 |
Mar 13 09:25 PM | uniETH / WETH | Buy | $2.37K | 1.12 WETH | 0.022397 | 0.022688 WETH | $5.68 | 0xb9d...a9694 |
Mar 13 09:25 PM | uniETH / WETH | Sell | $2.37K | 1.12 WETH | 0.0296 | 0.0333 WETH | $70.28 | 0x7b9...4e01b |
Mar 13 09:25 PM | uniETH / WETH | Sell | $2.37K | 1.12 WETH | 0.0296 | 0.0332 WETH | $70.28 | 0x7b9...4e01b |
Mar 13 09:25 PM | uniETH / WETH | Buy | $2.36K | 1.12 WETH | 2.68 | 3.00 WETH | $6.34K | 0x9c1...6a19a |
Mar 13 06:51 PM | uniETH / WETH | Sell | $2.33K | 1.11 WETH | 0.021124 | 0.021246 WETH | $2.62 | 0x28c...c96ea |
Mar 13 06:50 PM | uniETH / WETH | Sell | $2.34K | 1.11 WETH | 0.057464 | 0.058321 WETH | $0.0175 | 0x559...07d48 |
Mar 13 06:50 PM | uniETH / WETH | Buy | $2.33K | 1.11 WETH | 0.039235 | 0.021025 WETH | $2.16 | 0x7b9...4bc9d |
Mar 13 02:48 PM | uniETH / WETH | Sell | $2.41K | 1.11 WETH | 0.044037 | 0.044475 WETH | $0.0972 | 0x979...7f4d0 |
Mar 13 02:09 PM | uniETH / WETH | Buy | $2.42K | 1.11 WETH | 0.4520 | 0.5000 WETH | $1.09K | 0xd7b...c192f |
Mar 13 02:08 PM | uniETH / WETH | Sell | $2.42K | 1.11 WETH | 0.4489 | 0.4961 WETH | $1.08K | 0xb0d...a63c0 |
Mar 13 07:01 AM | uniETH / WETH | Sell | $2.32K | 1.11 WETH | 0.0235 | 0.0260 WETH | $54.46 | 0x44e...64190 |
