Spell Token (SPELL)
The live Spell Token price today is $0.031719, with a 24-hour trading volume of $11.84K. SPELL has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.031719
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $75.03K
- 24h Volume
- $11.84K
- 24h Transactions
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) SushiToken (SUSHI)Liquidity Pools
SPELL/WETH on SushiSwapSPELL/WETH on Camelot V2SPELL/WETH on Uniswap V3SPELL/SUSHI on SushiSwapRecent Transactions
- : -7.58103049946071e+23 SPELL for 60652393315866950 WETH
- : 5.8028144553288175e+23 SPELL for -46724334721739640 WETH
- : 5.8108694756537656e+23 SPELL for -46663121023749440 WETH
- : -1.1808132232331512e+24 SPELL for 94386265290243840 WETH
- : -4.357439698655354e+22 SPELL for 3492923028492082 WETH
- : 5.8024365382181775e+23 SPELL for -46734191903665760 WETH
- : 5.813486570218956e+23 SPELL for -46696984304537420 WETH
- : 1.335072154422212e+22 SPELL for -1066099909508533 WETH
- : 5.578263366616003e+23 SPELL for -44689261013604450 WETH
- : -1.3301709470989006e+22 SPELL for 1062771608466862 WETH
Spell Token
Spell Token Price (SPELL)
| Date | Market | Type | Price (USD) | Price | SPELL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:14 PM | SPELL / WETH | Sell | $0.031719 | 0.078011 WETH | 758.10K | 0.0607 WETH | $130.31 | 0xb61...ec0e6 |
Mar 19 08:01 PM | SPELL / WETH | Buy | $0.031721 | 0.078039 WETH | 580.28K | 0.0467 WETH | $99.86 | 0x94a...f79fe |
Mar 19 07:27 PM | SPELL / WETH | Buy | $0.031718 | 0.078018 WETH | 581.09K | 0.0467 WETH | $99.79 | 0x4ce...9faf4 |
Mar 19 07:21 PM | SPELL / WETH | Sell | $0.031721 | 0.077996 WETH | 1.18M | 0.0944 WETH | $203.19 | 0x882...53c65 |
Mar 19 07:10 PM | SPELL / WETH | Sell | $0.031722 | 0.078040 WETH | 43.57K | 0.023493 WETH | $7.50 | 0x66b...30550 |
Mar 19 07:08 PM | SPELL / WETH | Buy | $0.031721 | 0.078041 WETH | 580.24K | 0.0467 WETH | $99.81 | 0x982...8a684 |
Mar 19 07:05 PM | SPELL / WETH | Buy | $0.031716 | 0.078020 WETH | 581.35K | 0.0467 WETH | $99.75 | 0x543...f7632 |
Mar 19 07:04 PM | SPELL / WETH | Buy | $0.031704 | 0.077978 WETH | 13.35K | 0.021067 WETH | $2.27 | 0xfdb...ff522 |
Mar 19 07:04 PM | SPELL / WETH | Buy | $0.031708 | 0.077998 WETH | 557.83K | 0.0447 WETH | $95.25 | 0xfdb...ff522 |
Mar 19 07:04 PM | SPELL / WETH | Sell | $0.031702 | 0.077970 WETH | 13.30K | 0.021063 WETH | $2.26 | 0xfdb...ff522 |
Mar 19 07:04 PM | SPELL / WETH | Buy | $0.031690 | 0.077914 WETH | 4.57K | 0.033634 WETH | $0.7728 | 0x49d...c4800 |
Mar 19 07:04 PM | SPELL / WETH | Sell | $0.031703 | 0.077977 WETH | 4.57K | 0.033638 WETH | $0.7790 | 0x49d...c4800 |
Mar 19 07:04 PM | SPELL / WETH | Buy | $0.031703 | 0.077978 WETH | 585.60K | 0.0468 WETH | $99.73 | 0x3cc...403db |
Mar 19 07:04 PM | SPELL / WETH | Buy | $0.031699 | 0.077956 WETH | 27.38K | 0.022186 WETH | $4.65 | 0x5b7...6fbe4 |
Mar 19 07:04 PM | SPELL / WETH | Buy | $0.031698 | 0.077955 WETH | 11.99K | 0.039568 WETH | $2.04 | 0x0d2...e7473 |
Mar 19 07:04 PM | SPELL / WETH | Sell | $0.031698 | 0.077955 WETH | 5.77K | 0.034579 WETH | $0.9802 | 0x18c...847e8 |
Mar 19 07:04 PM | SPELL / SUSHI | Buy | $0.031688 | 0.038431 SUSHI | 5.77K | 4.67 SUSHI | $0.9744 | 0x18c...847e8 |
Mar 19 07:04 PM | SPELL / WETH | Sell | $0.031698 | 0.077955 WETH | 61.54K | 0.024881 WETH | $10.45 | 0xea9...0c9ee |
Mar 19 07:04 PM | SPELL / WETH | Sell | $0.031676 | 0.077851 WETH | 61.54K | 0.024717 WETH | $10.31 | 0xea9...0c9ee |
Mar 19 07:04 PM | SPELL / WETH | Buy | $0.031566 | 0.077334 WETH | 9.01K | 0.036575 WETH | $1.41 | 0x677...90452 |
Mar 19 07:04 PM | SPELL / SUSHI | Buy | $0.031548 | 0.037729 SUSHI | 9.01K | 6.55 SUSHI | $1.39 | 0x677...90452 |
Mar 19 07:04 PM | SPELL / WETH | Buy | $0.031685 | 0.077892 WETH | 90.44K | 0.026983 WETH | $15.23 | 0x031...2f935 |
Mar 19 07:04 PM | SPELL / WETH | Sell | $0.031699 | 0.077957 WETH | 90.44K | 0.027176 WETH | $15.36 | 0x031...2f935 |
Mar 19 07:04 PM | SPELL / WETH | Sell | $0.031597 | 0.077479 WETH | 118.40K | 0.029127 WETH | $18.90 | 0x224...446eb |
Mar 19 07:04 PM | SPELL / WETH | Sell | $0.031581 | 0.077406 WETH | 118.40K | 0.028319 WETH | $18.71 | 0x224...446eb |
Mar 19 07:04 PM | SPELL / WETH | Buy | $0.031713 | 0.078024 WETH | 376.44K | 0.0272 WETH | $64.47 | 0xad3...1ee3a |
Mar 19 07:04 PM | SPELL / WETH | Buy | $0.031699 | 0.077960 WETH | 44.16M | 3.20 WETH | $7.50K | 0x33b...16800 |
Mar 19 07:04 PM | SPELL / WETH | Buy | $0.031379 | 0.076461 WETH | 14.11K | 0.039125 WETH | $1.95 | 0x290...a4832 |
Mar 19 07:04 PM | SPELL / SUSHI | Sell | $0.031361 | 0.036797 SUSHI | 14.11K | 10.59 SUSHI | $1.92 | 0x290...a4832 |
Mar 19 07:04 PM | SPELL / WETH | Sell | $0.031369 | 0.076412 WETH | 400.22K | 0.0286 WETH | $54.76 | 0x2d8...2a8db |
Mar 19 07:04 PM | SPELL / WETH | Sell | $0.031399 | 0.076552 WETH | 48.81M | 3.55 WETH | $6.83K | 0x2d8...2a8db |
Mar 19 07:04 PM | SPELL / WETH | Buy | $0.031395 | 0.076533 WETH | 197.64K | 0.0142 WETH | $27.56 | 0x2d8...2a8db |
Mar 19 06:30 PM | SPELL / WETH | Sell | $0.031723 | 0.078129 WETH | 882.35K | 0.0717 WETH | $152.02 | 0x44d...a19ff |
Mar 19 05:23 PM | SPELL / WETH | Buy | $0.031734 | 0.078163 WETH | 574.87K | 0.0470 WETH | $99.68 | 0x83b...61c4f |
Mar 19 05:20 PM | SPELL / WETH | Buy | $0.031724 | 0.078141 WETH | 579.30K | 0.0472 WETH | $99.84 | 0x705...f301e |
Mar 19 05:19 PM | SPELL / WETH | Buy | $0.031718 | 0.078119 WETH | 567.51K | 0.0462 WETH | $97.49 | 0x469...f0913 |
Mar 19 05:19 PM | SPELL / WETH | Sell | $0.031709 | 0.078074 WETH | 13.24K | 0.021072 WETH | $2.26 | 0x469...f0913 |
Mar 19 05:19 PM | SPELL / WETH | Buy | $0.031713 | 0.078097 WETH | 582.70K | 0.0473 WETH | $99.76 | 0xf60...931bf |
Mar 19 05:09 PM | SPELL / WETH | Buy | $0.031703 | 0.078075 WETH | 572.93K | 0.0463 WETH | $97.52 | 0xea3...bdf26 |
Mar 19 05:09 PM | SPELL / WETH | Buy | $0.031700 | 0.078063 WETH | 13.34K | 0.021077 WETH | $2.27 | 0xea3...bdf26 |
Mar 19 04:51 PM | SPELL / WETH | Buy | $0.031690 | 0.077997 WETH | 412.32 | 0.043314 WETH | $0.0697 | 0xa42...86bb2 |
Mar 19 04:51 PM | SPELL / WETH | Buy | $0.031702 | 0.078054 WETH | 586.39K | 0.0473 WETH | $99.76 | 0xa42...86bb2 |
Mar 19 04:23 PM | SPELL / WETH | Buy | $0.031694 | 0.078032 WETH | 589.52K | 0.0474 WETH | $99.83 | 0x753...10c88 |
Mar 19 03:46 PM | SPELL / WETH | Buy | $0.031685 | 0.078010 WETH | 592.49K | 0.0475 WETH | $99.83 | 0xebc...92c46 |
Mar 19 02:38 PM | SPELL / WETH | Buy | $0.031681 | 0.077988 WETH | 553.48K | 0.0443 WETH | $93.01 | 0xd9e...531c6 |
Mar 19 02:38 PM | SPELL / WETH | Buy | $0.031683 | 0.077995 WETH | 27.10K | 0.022160 WETH | $4.56 | 0xd9e...531c6 |
Mar 19 02:38 PM | SPELL / WETH | Sell | $0.031674 | 0.077953 WETH | 13.53K | 0.021079 WETH | $2.26 | 0xd9e...531c6 |
Mar 19 02:37 PM | SPELL / WETH | Buy | $0.031678 | 0.077968 WETH | 695.30K | 0.0555 WETH | $116.67 | 0xc64...081dc |
Mar 19 01:04 PM | SPELL / WETH | Sell | $0.031692 | 0.077942 WETH | 26.28K | 0.022081 WETH | $4.45 | 0xe25...5de07 |
Mar 19 01:03 PM | SPELL / WETH | Buy | $0.031686 | 0.077943 WETH | 592.37K | 0.0471 WETH | $99.83 | 0x845...358f3 |
Mar 19 01:01 PM | SPELL / WETH | Buy | $0.031685 | 0.077921 WETH | 592.35K | 0.0470 WETH | $99.80 | 0x7cc...755fe |
Mar 19 11:06 AM | SPELL / WETH | Buy | $0.031716 | 0.077900 WETH | 582.17K | 0.0461 WETH | $99.84 | 0x950...5f954 |
Mar 19 10:46 AM | SPELL / WETH | Buy | $0.031716 | 0.077878 WETH | 581.67K | 0.0459 WETH | $99.79 | 0xc77...7124a |
Mar 19 10:45 AM | SPELL / WETH | Buy | $0.031712 | 0.077857 WETH | 1.13M | 0.0891 WETH | $193.97 | 0xd43...14b52 |
Mar 19 10:45 AM | SPELL / WETH | Buy | $0.031703 | 0.077816 WETH | 2.23M | 0.1740 WETH | $379.66 | 0x075...f0e34 |
Mar 19 10:45 AM | SPELL / WETH | Sell | $0.031685 | 0.077737 WETH | 1.44M | 0.1118 WETH | $243.44 | 0x075...f0e34 |
Mar 19 10:45 AM | SPELL / WETH | Sell | $0.031696 | 0.077788 WETH | 939.53K | 0.0731 WETH | $159.34 | 0x075...f0e34 |
Mar 19 10:45 AM | SPELL / WETH | Sell | $0.031704 | 0.077822 WETH | 2.22M | 0.1742 WETH | $378.53 | 0x075...f0e34 |
Mar 19 07:24 AM | SPELL / WETH | Buy | $0.031696 | 0.077902 WETH | 589.09K | 0.0466 WETH | $99.86 | 0xdf4...19152 |
Mar 19 07:13 AM | SPELL / WETH | Buy | $0.031707 | 0.077880 WETH | 585.25K | 0.0462 WETH | $99.87 | 0xe54...11fd9 |
Mar 19 01:10 AM | SPELL / WETH | Sell | $0.031724 | 0.077859 WETH | 3.67K | 0.032873 WETH | $0.6318 | 0xfd2...dede5 |
Mar 19 01:10 AM | SPELL / WETH | Sell | $0.031724 | 0.077859 WETH | 23.18K | 0.021817 WETH | $3.99 | 0xfd2...dede5 |
Mar 19 12:35 AM | SPELL / WETH | Buy | $0.031724 | 0.077860 WETH | 578.94K | 0.0456 WETH | $99.80 | 0x378...a27a8 |
Mar 19 12:10 AM | SPELL / WETH | Buy | $0.031726 | 0.077839 WETH | 574.20K | 0.0451 WETH | $99.11 | 0xbb9...47e34 |
Mar 19 12:10 AM | SPELL / WETH | Buy | $0.031732 | 0.077866 WETH | 4.32K | 0.033408 WETH | $0.7474 | 0xbb9...47e34 |
Mar 18 11:55 PM | SPELL / WETH | Buy | $0.031724 | 0.077819 WETH | 578.90K | 0.0453 WETH | $99.75 | 0x792...42bb3 |
Mar 18 11:55 PM | SPELL / WETH | Buy | $0.031718 | 0.077798 WETH | 580.86K | 0.0454 WETH | $99.79 | 0x292...4c290 |
Mar 18 11:54 PM | SPELL / WETH | Buy | $0.031714 | 0.077777 WETH | 15.68K | 0.021223 WETH | $2.69 | 0x6cf...fdbb2 |
Mar 18 11:54 PM | SPELL / WETH | Sell | $0.031729 | 0.077845 WETH | 15.68K | 0.021230 WETH | $2.71 | 0x6cf...fdbb2 |
Mar 18 11:54 PM | SPELL / WETH | Buy | $0.031714 | 0.077777 WETH | 2.22M | 0.1725 WETH | $380.73 | 0xd82...ee005 |
Mar 18 11:54 PM | SPELL / WETH | Sell | $0.031696 | 0.077698 WETH | 2.02M | 0.1555 WETH | $342.08 | 0xd82...ee005 |
Mar 18 11:54 PM | SPELL / WETH | Sell | $0.031712 | 0.077769 WETH | 1.31M | 0.1020 WETH | $224.70 | 0xd82...ee005 |
Mar 18 11:54 PM | SPELL / WETH | Sell | $0.031722 | 0.077816 WETH | 2.21M | 0.1728 WETH | $380.02 | 0xd82...ee005 |
Mar 18 11:32 PM | SPELL / WETH | Sell | $0.031737 | 0.077895 WETH | 1.18M | 0.0929 WETH | $204.29 | 0x339...403d5 |
Mar 18 09:59 PM | SPELL / WETH | Sell | $0.031751 | 0.077938 WETH | 43.85K | 0.023471 WETH | $7.68 | 0x6d9...916a0 |
Mar 18 08:11 PM | SPELL / WETH | Buy | $0.031714 | 0.077940 WETH | 569.86K | 0.0453 WETH | $97.62 | 0x586...af36a |
Mar 18 08:11 PM | SPELL / WETH | Buy | $0.031709 | 0.077919 WETH | 13.28K | 0.021053 WETH | $2.27 | 0x586...af36a |
Mar 18 08:09 PM | SPELL / WETH | Buy | $0.031717 | 0.077919 WETH | 581.64K | 0.0461 WETH | $99.83 | 0xbc0...4fcfc |
Mar 18 08:08 PM | SPELL / WETH | Buy | $0.031716 | 0.077898 WETH | 582.26K | 0.0461 WETH | $99.86 | 0x3c9...f566f |
Mar 18 07:12 PM | SPELL / WETH | Buy | $0.031720 | 0.077856 WETH | 13.25K | 0.021042 WETH | $2.28 | 0x7c5...b3926 |
Mar 18 07:12 PM | SPELL / WETH | Buy | $0.031725 | 0.077877 WETH | 565.91K | 0.0446 WETH | $97.59 | 0x7c5...b3926 |
Mar 18 07:10 PM | SPELL / WETH | Sell | $0.031722 | 0.077856 WETH | 43.54K | 0.023411 WETH | $7.49 | 0x0bd...48157 |
Mar 18 06:55 PM | SPELL / WETH | Buy | $0.031714 | 0.077858 WETH | 582.38K | 0.0458 WETH | $99.76 | 0xce0...b8666 |
Mar 18 06:00 PM | SPELL / WETH | Sell | $0.031728 | 0.077837 WETH | 1.03M | 0.0807 WETH | $178.08 | 0x741...4a645 |
Mar 18 04:59 PM | SPELL / WETH | Sell | $0.031718 | 0.077874 WETH | 651.27K | 0.0512 WETH | $111.88 | 0xfda...eff4b |
Mar 18 03:47 PM | SPELL / WETH | Buy | $0.031722 | 0.077897 WETH | 579.53K | 0.0458 WETH | $99.74 | 0x935...dcdce |
Mar 18 03:00 PM | SPELL / WETH | Buy | $0.031720 | 0.077876 WETH | 875.05K | 0.0690 WETH | $150.43 | 0x3f6...d283d |
Mar 18 02:53 PM | SPELL / WETH | Buy | $0.031724 | 0.077845 WETH | 762.41K | 0.0599 WETH | $131.41 | 0x17c...a18a7 |
Mar 18 02:52 PM | SPELL / WETH | Buy | $0.031728 | 0.077817 WETH | 853.79K | 0.0668 WETH | $147.46 | 0x4c0...a2459 |
Mar 18 02:31 PM | SPELL / WETH | Buy | $0.031728 | 0.077787 WETH | 790.29K | 0.0616 WETH | $136.49 | 0x4e3...db06b |
Mar 18 02:13 PM | SPELL / WETH | Buy | $0.031728 | 0.077759 WETH | 819.80K | 0.0637 WETH | $141.60 | 0xda4...ddd52 |
Mar 18 02:12 PM | SPELL / WETH | Buy | $0.031745 | 0.077832 WETH | 19.56K | 0.021534 WETH | $3.41 | 0xdea...d14b0 |
Mar 18 02:12 PM | SPELL / WETH | Buy | $0.031722 | 0.077730 WETH | 19.56K | 0.021517 WETH | $3.37 | 0xdea...d14b0 |
Mar 18 02:12 PM | SPELL / WETH | Buy | $0.031722 | 0.077729 WETH | 28.73K | 0.022228 WETH | $4.95 | 0x83e...e1b7a |
Mar 18 02:12 PM | SPELL / WETH | Sell | $0.031736 | 0.077794 WETH | 28.73K | 0.022248 WETH | $4.99 | 0x83e...e1b7a |
Mar 18 02:12 PM | SPELL / WETH | Sell | $0.031722 | 0.077728 WETH | 2.88M | 0.2236 WETH | $496.21 | 0x14e...4214f |
Mar 18 12:54 PM | SPELL / SUSHI | Sell | $0.031842 | 0.038339 SUSHI | 2.36K | 2.00 SUSHI | $0.4349 | 0x16d...35ed3 |
Mar 18 12:54 PM | SPELL / WETH | Buy | $0.031759 | 0.077830 WETH | 2.36K | 0.031855 WETH | $0.4151 | 0x16d...35ed3 |
Mar 18 12:31 PM | SPELL / WETH | Sell | $0.031762 | 0.077830 WETH | 689.24K | 0.0539 WETH | $121.40 | 0xd32...b8e11 |
Mar 18 12:24 PM | SPELL / WETH | Sell | $0.031776 | 0.077855 WETH | 752.74K | 0.0590 WETH | $133.61 | 0x9e6...bb139 |
