Pleasing Gold (PGOLD)
The live Pleasing Gold price today is $4.33K, with a 24-hour trading volume of $42.94K. PGOLD has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $4.33K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.71M
- 24h Volume
- $42.94K
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Pleasing USD (PUSD) USD₮0 (USD₮0)Liquidity Pools
PGOLD/PUSD on Uniswap V2PGOLD/USD₮0 on Uniswap V3Recent Transactions
- : -866197369264755600 PGOLD for 3.956278837964159e+21 PUSD
- : 55289193782856744 PGOLD for -239319627 USD₮0
- : -55114080637976344 PGOLD for 252690741829786370000 PUSD
- : -55114080637976344 PGOLD for 240000000 USD₮0
- : -1058111567928392600 PGOLD for 4.873864691559139e+21 PUSD
- : 92009701558990660 PGOLD for -401716341 USD₮0
- : -67924169926865976 PGOLD for 314340158507233250000 PUSD
- : -67924169926865976 PGOLD for 300000000 USD₮0
- : -850001901411086600 PGOLD for 3.9487902360979505e+21 PUSD
- : 73913208818355360 PGOLD for -324939382 USD₮0
Pleasing Gold
Pleasing Gold Price (PGOLD)
| Date | Market | Type | Price (USD) | Price | PGOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 03:29 PM | PGOLD / PUSD | Sell | $4.34K | 4.56K PUSD | 0.8662 | 3.96K PUSD | $3.76K | 0x1e3...37821 |
Mar 20 03:29 PM | PGOLD / USD₮0 | Buy | $4.29K | 4.29K USD₮0 | 0.0553 | 239.32 USD₮0 | $236.95 | 0x1e3...37821 |
Mar 20 03:28 PM | PGOLD / PUSD | Sell | $4.37K | 4.60K PUSD | 0.0551 | 252.69 PUSD | $240.78 | 0xc30...891d0 |
Mar 20 03:28 PM | PGOLD / USD₮0 | Sell | $4.40K | 4.40K USD₮0 | 0.0551 | 240.00 USD₮0 | $242.35 | 0xc30...891d0 |
Mar 20 03:28 PM | PGOLD / PUSD | Sell | $4.37K | 4.60K PUSD | 1.06 | 4.87K PUSD | $4.63K | 0x8ef...b698b |
Mar 20 03:28 PM | PGOLD / USD₮0 | Buy | $4.29K | 4.29K USD₮0 | 0.0920 | 401.72 USD₮0 | $394.33 | 0x8ef...b698b |
Mar 20 03:27 PM | PGOLD / PUSD | Sell | $4.41K | 4.64K PUSD | 0.0679 | 314.34 PUSD | $299.34 | 0x0c5...61f1d |
Mar 20 03:27 PM | PGOLD / USD₮0 | Sell | $4.47K | 4.47K USD₮0 | 0.0679 | 300.00 USD₮0 | $303.88 | 0x0c5...61f1d |
Mar 20 03:27 PM | PGOLD / PUSD | Sell | $4.41K | 4.64K PUSD | 0.8500 | 3.95K PUSD | $3.75K | 0x6cd...41761 |
Mar 20 03:27 PM | PGOLD / USD₮0 | Buy | $4.33K | 4.33K USD₮0 | 0.0739 | 324.94 USD₮0 | $320.29 | 0x6cd...41761 |
Mar 20 03:26 PM | PGOLD / PUSD | Sell | $4.44K | 4.68K PUSD | 0.0540 | 251.89 PUSD | $239.70 | 0x2ec...4a31b |
Mar 20 03:26 PM | PGOLD / USD₮0 | Sell | $4.49K | 4.49K USD₮0 | 0.0540 | 240.00 USD₮0 | $242.32 | 0x2ec...4a31b |
Mar 20 03:26 PM | PGOLD / PUSD | Sell | $4.44K | 4.68K PUSD | 0.8466 | 3.96K PUSD | $3.76K | 0x69f...9af96 |
Mar 20 03:26 PM | PGOLD / USD₮0 | Buy | $4.37K | 4.37K USD₮0 | 0.0736 | 326.61 USD₮0 | $321.94 | 0x69f...9af96 |
Mar 20 03:25 PM | PGOLD / PUSD | Sell | $4.47K | 4.71K PUSD | 0.0535 | 251.46 PUSD | $239.25 | 0xe39...5775d |
Mar 20 03:25 PM | PGOLD / USD₮0 | Sell | $4.53K | 4.53K USD₮0 | 0.0535 | 240.00 USD₮0 | $242.31 | 0xe39...5775d |
Mar 20 03:25 PM | PGOLD / PUSD | Sell | $4.49K | 4.71K PUSD | 0.8454 | 3.99K PUSD | $3.79K | 0xb42...b4e9a |
Mar 20 03:25 PM | PGOLD / USD₮0 | Buy | $4.41K | 4.41K USD₮0 | 0.0735 | 329.24 USD₮0 | $324.51 | 0xb42...b4e9a |
Mar 20 03:24 PM | PGOLD / PUSD | Sell | $4.51K | 4.75K PUSD | 0.0530 | 250.98 PUSD | $239.28 | 0x93c...8584f |
Mar 20 03:24 PM | PGOLD / USD₮0 | Sell | $4.57K | 4.57K USD₮0 | 0.0530 | 240.00 USD₮0 | $242.29 | 0x93c...8584f |
Mar 20 03:24 PM | PGOLD / PUSD | Sell | $4.52K | 4.75K PUSD | 0.8624 | 4.10K PUSD | $3.90K | 0x7d6...383f9 |
Mar 20 03:24 PM | PGOLD / USD₮0 | Buy | $4.46K | 4.46K USD₮0 | 0.0550 | 247.82 USD₮0 | $245.32 | 0x7d6...383f9 |
Mar 20 03:23 PM | PGOLD / PUSD | Sell | $4.56K | 4.78K PUSD | 0.0352 | 167.75 PUSD | $160.17 | 0x459...cd341 |
Mar 20 03:23 PM | PGOLD / USD₮0 | Sell | $4.57K | 4.57K USD₮0 | 0.0352 | 160.00 USD₮0 | $160.85 | 0x459...cd341 |
Mar 20 03:23 PM | PGOLD / PUSD | Sell | $4.56K | 4.79K PUSD | 0.8631 | 4.13K PUSD | $3.93K | 0xb99...c73f3 |
Mar 20 03:23 PM | PGOLD / USD₮0 | Buy | $4.50K | 4.50K USD₮0 | 0.0551 | 250.36 USD₮0 | $247.82 | 0xb99...c73f3 |
Mar 20 03:22 PM | PGOLD / PUSD | Sell | $4.58K | 4.82K PUSD | 0.0525 | 252.22 PUSD | $240.50 | 0xec4...d6fc1 |
Mar 20 03:22 PM | PGOLD / USD₮0 | Sell | $4.62K | 4.62K USD₮0 | 0.0525 | 240.00 USD₮0 | $242.27 | 0xec4...d6fc1 |
Mar 20 03:22 PM | PGOLD / PUSD | Sell | $4.59K | 4.82K PUSD | 0.6350 | 3.06K PUSD | $2.91K | 0xc00...a5836 |
Mar 20 03:22 PM | PGOLD / USD₮0 | Buy | $4.50K | 4.50K USD₮0 | 0.0552 | 251.25 USD₮0 | $248.69 | 0xc00...a5836 |
Mar 20 03:21 PM | PGOLD / PUSD | Sell | $4.61K | 4.85K PUSD | 0.0392 | 189.43 PUSD | $180.76 | 0x33e...23117 |
Mar 20 03:21 PM | PGOLD / USD₮0 | Sell | $4.62K | 4.62K USD₮0 | 0.0392 | 180.00 USD₮0 | $181.13 | 0x33e...23117 |
Mar 20 03:20 PM | PGOLD / PUSD | Sell | $4.62K | 4.85K PUSD | 0.6351 | 3.08K PUSD | $2.93K | 0x4b4...2c37f |
Mar 20 03:20 PM | PGOLD / USD₮0 | Buy | $4.54K | 4.54K USD₮0 | 0.0552 | 253.21 USD₮0 | $250.61 | 0x4b4...2c37f |
Mar 20 03:20 PM | PGOLD / PUSD | Sell | $4.65K | 4.88K PUSD | 0.0389 | 189.06 PUSD | $180.63 | 0x9d5...2ba18 |
Mar 20 03:20 PM | PGOLD / USD₮0 | Sell | $4.66K | 4.66K USD₮0 | 0.0389 | 180.00 USD₮0 | $181.13 | 0x9d5...2ba18 |
Mar 20 03:19 PM | PGOLD / PUSD | Sell | $4.65K | 4.88K PUSD | 0.4237 | 2.06K PUSD | $1.97K | 0x5f5...ca9e8 |
Mar 20 03:19 PM | PGOLD / USD₮0 | Buy | $4.57K | 4.57K USD₮0 | 0.0368 | 169.51 USD₮0 | $168.51 | 0x5f5...ca9e8 |
Mar 20 03:18 PM | PGOLD / PUSD | Sell | $0.00 | 4.90K PUSD | 0.0259 | 126.27 PUSD | $0.00 | 0x00d...2f6a2 |
Mar 20 03:18 PM | PGOLD / USD₮0 | Sell | $4.65K | 4.66K USD₮0 | 0.0259 | 120.00 USD₮0 | $120.38 | 0x00d...2f6a2 |
Mar 20 03:15 PM | PGOLD / PUSD | Sell | $0.00 | 4.90K PUSD | 0.9248 | 4.53K PUSD | $0.00 | 0xdce...4cf88 |
Mar 20 03:15 PM | PGOLD / USD₮0 | Buy | $4.60K | 4.60K USD₮0 | 0.0804 | 375.81 USD₮0 | $369.67 | 0xdce...4cf88 |
Mar 20 03:14 PM | PGOLD / PUSD | Sell | $0.00 | 4.94K PUSD | 0.9445 | 4.67K PUSD | $0.00 | 0xd21...7bcff |
Mar 20 03:14 PM | PGOLD / USD₮0 | Buy | $4.78K | 4.78K USD₮0 | 0.0603 | 291.57 USD₮0 | $288.13 | 0xd21...7bcff |
Mar 20 02:49 PM | PGOLD / PUSD | Sell | $0.00 | 4.98K PUSD | 0.024370 | 21.68 PUSD | $0.00 | 0x350...ed8bc |
Mar 19 01:53 PM | PGOLD / PUSD | Sell | $5.01K | 4.98K PUSD | 0.1008 | 500.31 PUSD | $504.48 | 0x1da...f19cf |
Mar 19 01:53 PM | PGOLD / USD₮0 | Buy | $4.92K | 4.92K USD₮0 | 0.0336 | 166.17 USD₮0 | $165.30 | 0x1da...f19cf |
Mar 18 02:03 PM | PGOLD / USD₮0 | Sell | $5.01K | 5.01K USD₮0 | 0.043841 | 0.1928 USD₮0 | $0.1923 | 0x7b1...bf6e4 |
Mar 18 04:23 AM | PGOLD / USD₮0 | Buy | $5.01K | 5.01K USD₮0 | 0.043990 | 0.1991 USD₮0 | $0.1998 | 0x44f...d470e |
Mar 18 02:57 AM | PGOLD / USD₮0 | Sell | $5.01K | 5.01K USD₮0 | 0.043939 | 0.1977 USD₮0 | $0.1972 | 0x91e...6fd93 |
Mar 17 06:12 PM | PGOLD / USD₮0 | Sell | $5.01K | 5.01K USD₮0 | 0.051037 | 0.025204 USD₮0 | $0.025190 | 0x5c3...8fdc7 |
Mar 16 03:10 AM | PGOLD / USD₮0 | Sell | $5.01K | 5.01K USD₮0 | 0.046698 | 0.3363 USD₮0 | $0.3353 | 0x05b...6a9e7 |
Mar 16 02:20 AM | PGOLD / USD₮0 | Sell | $5.01K | 5.01K USD₮0 | 0.031188 | 0.5960 USD₮0 | $0.5943 | 0xd10...d3351 |
Mar 15 12:47 PM | PGOLD / USD₮0 | Buy | $5.01K | 5.01K USD₮0 | 0.021079 | 5.38 USD₮0 | $5.40 | 0x7b1...c9368 |
Mar 15 11:18 AM | PGOLD / USD₮0 | Buy | $5.01K | 5.01K USD₮0 | 0.042730 | 0.1363 USD₮0 | $0.1367 | 0x0b1...45020 |
Mar 15 11:10 AM | PGOLD / USD₮0 | Sell | $5.01K | 5.01K USD₮0 | 0.042696 | 0.1354 USD₮0 | $0.1350 | 0x1e6...c8673 |
Mar 15 10:56 AM | PGOLD / USD₮0 | Buy | $5.01K | 5.01K USD₮0 | 0.042111 | 0.1054 USD₮0 | $0.1057 | 0x847...4e0a1 |
Mar 15 10:56 AM | PGOLD / USD₮0 | Buy | $5.01K | 5.01K USD₮0 | 0.033840 | 1.92 USD₮0 | $1.92 | 0xb63...12873 |
Mar 15 10:40 AM | PGOLD / USD₮0 | Sell | $5.01K | 5.01K USD₮0 | 0.033967 | 1.99 USD₮0 | $1.99 | 0x6f7...6895d |
Mar 15 10:35 AM | PGOLD / USD₮0 | Buy | $5.01K | 5.01K USD₮0 | 0.031694 | 0.8456 USD₮0 | $0.8482 | 0xc87...a6e00 |
Mar 15 10:15 AM | PGOLD / USD₮0 | Sell | $5.01K | 5.01K USD₮0 | 0.055394 | 0.0271 USD₮0 | $0.0270 | 0x89d...ea902 |
Mar 15 10:09 AM | PGOLD / PUSD | Sell | $5.01K | 4.98K PUSD | 0.1471 | 731.04 PUSD | $736.82 | 0xac9...a2c86 |
Mar 15 10:07 AM | PGOLD / USD₮0 | Buy | $5.01K | 5.01K USD₮0 | 0.048242 | 0.4115 USD₮0 | $0.4128 | 0x863...bff3f |
Mar 15 10:04 AM | PGOLD / USD₮0 | Buy | $5.01K | 5.01K USD₮0 | 0.022330 | 11.64 USD₮0 | $11.67 | 0x95b...93c8f |
Mar 15 10:00 AM | PGOLD / USD₮0 | Buy | $5.02K | 5.01K USD₮0 | 0.065882 | 0.022940 USD₮0 | $0.022950 | 0x24b...7a253 |
Mar 15 09:59 AM | PGOLD / USD₮0 | Buy | $5.02K | 5.01K USD₮0 | 0.081042 | 0.055000 USD₮0 | $0.055226 | 0x60a...496da |
Mar 15 09:57 AM | PGOLD / USD₮0 | Sell | $5.02K | 5.01K USD₮0 | 0.048345 | 0.4197 USD₮0 | $0.4185 | 0x434...e73b3 |
Mar 15 09:39 AM | PGOLD / PUSD | Sell | $5.02K | 4.99K PUSD | 0.1446 | 719.79 PUSD | $725.48 | 0x719...c9d87 |
Mar 15 09:34 AM | PGOLD / USD₮0 | Buy | $5.02K | 5.01K USD₮0 | 0.031279 | 0.6392 USD₮0 | $0.6413 | 0x407...f1640 |
Mar 15 08:36 AM | PGOLD / USD₮0 | Buy | $5.02K | 5.01K USD₮0 | 0.047299 | 0.3649 USD₮0 | $0.3661 | 0xa20...2220a |
Mar 15 08:25 AM | PGOLD / USD₮0 | Sell | $5.02K | 5.01K USD₮0 | 0.047403 | 0.3724 USD₮0 | $0.3713 | 0xeb2...7fafc |
Mar 15 08:11 AM | PGOLD / USD₮0 | Buy | $5.02K | 5.01K USD₮0 | 0.044181 | 0.2090 USD₮0 | $0.2097 | 0x5ac...1b623 |
Mar 15 08:11 AM | PGOLD / USD₮0 | Buy | $5.02K | 5.01K USD₮0 | 0.037504 | 3.75 USD₮0 | $3.76 | 0x33a...d9068 |
Mar 15 07:55 AM | PGOLD / USD₮0 | Sell | $5.02K | 5.02K USD₮0 | 0.037939 | 3.99 USD₮0 | $3.98 | 0x7f4...826d5 |
Mar 15 07:02 AM | PGOLD / USD₮0 | Buy | $5.02K | 5.01K USD₮0 | 0.021368 | 6.84 USD₮0 | $6.86 | 0x8fd...94e88 |
Mar 15 03:40 AM | PGOLD / USD₮0 | Buy | $5.02K | 5.02K USD₮0 | 0.061060 | 0.035290 USD₮0 | $0.035317 | 0x1b1...882f3 |
Mar 15 03:38 AM | PGOLD / USD₮0 | Buy | $5.02K | 5.02K USD₮0 | 0.043167 | 0.1584 USD₮0 | $0.1589 | 0xfc1...c0359 |
Mar 15 03:37 AM | PGOLD / USD₮0 | Sell | $5.02K | 5.02K USD₮0 | 0.041919 | 0.0966 USD₮0 | $0.0963 | 0x2b7...46d47 |
Mar 15 03:14 AM | PGOLD / USD₮0 | Buy | $5.02K | 5.02K USD₮0 | 0.032280 | 1.14 USD₮0 | $1.14 | 0x142...54958 |
Mar 15 03:02 AM | PGOLD / USD₮0 | Sell | $5.02K | 5.02K USD₮0 | 0.032023 | 1.02 USD₮0 | $1.02 | 0x3c2...d33b6 |
Mar 15 02:51 AM | PGOLD / USD₮0 | Buy | $5.02K | 5.02K USD₮0 | 0.035130 | 2.57 USD₮0 | $2.57 | 0x7de...e7c24 |
Mar 15 01:39 AM | PGOLD / USD₮0 | Sell | $5.02K | 5.02K USD₮0 | 0.044921 | 0.2477 USD₮0 | $0.2470 | 0x103...471fa |
Mar 15 01:30 AM | PGOLD / USD₮0 | Buy | $5.02K | 5.02K USD₮0 | 0.033000 | 1.50 USD₮0 | $1.51 | 0xc3f...538c7 |
Mar 15 01:00 AM | PGOLD / USD₮0 | Buy | $5.02K | 5.02K USD₮0 | 0.047636 | 0.3822 USD₮0 | $0.3834 | 0x35d...d565c |
Mar 14 08:38 PM | PGOLD / PUSD | Sell | $5.02K | 4.99K PUSD | 0.1536 | 765.51 PUSD | $771.90 | 0xfdd...77035 |
Mar 14 08:28 PM | PGOLD / USD₮0 | Buy | $5.02K | 5.02K USD₮0 | 0.035177 | 2.59 USD₮0 | $2.60 | 0x370...1c639 |
