PGOLD/USD₮0 Pool
The live PGOLD/USD₮0 price today is $4.29K, with a 24-hour trading volume of $5.59K. This pair has changed -10.32% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.29K
- 24h Volume
- $5.59K
- 24h Buy Volume
- $3.44K
- 24h Sell Volume
- $2.15K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.32%
Tokens in this pool
Pleasing Gold (PGOLD) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0WBTC/cbBTCsUSDai/USDCOther Pools Trading PGOLD (Pleasing Gold)
PGOLD/PUSD on Uniswap V2Recent Transactions
- : 55289193782856744 PGOLD for -239319627 USD₮0
- : -55114080637976344 PGOLD for 240000000 USD₮0
- : 92009701558990660 PGOLD for -401716341 USD₮0
- : -67924169926865976 PGOLD for 300000000 USD₮0
- : 73913208818355360 PGOLD for -324939382 USD₮0
- : -54016549929869000 PGOLD for 240000000 USD₮0
- : 73614174381734690 PGOLD for -326613902 USD₮0
- : -53518546797048430 PGOLD for 240000000 USD₮0
- : 73513265543930220 PGOLD for -329239534 USD₮0
- : -53012737940294990 PGOLD for 240000000 USD₮0
PGOLD / USD₮0
PGOLD/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | PGOLD | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:29 PM | Buy | $4.29K | 4.29K | 0.0553 | 239.32 | $236.95 | 0x1e3...37821 |
Mar 20 03:28 PM | Sell | $4.40K | 4.40K | 0.0551 | 240.00 | $242.35 | 0xc30...891d0 |
Mar 20 03:28 PM | Buy | $4.29K | 4.29K | 0.0920 | 401.72 | $394.33 | 0x8ef...b698b |
Mar 20 03:27 PM | Sell | $4.47K | 4.47K | 0.0679 | 300.00 | $303.88 | 0x0c5...61f1d |
Mar 20 03:27 PM | Buy | $4.33K | 4.33K | 0.0739 | 324.94 | $320.29 | 0x6cd...41761 |
Mar 20 03:26 PM | Sell | $4.49K | 4.49K | 0.0540 | 240.00 | $242.32 | 0x2ec...4a31b |
Mar 20 03:26 PM | Buy | $4.37K | 4.37K | 0.0736 | 326.61 | $321.94 | 0x69f...9af96 |
Mar 20 03:25 PM | Sell | $4.53K | 4.53K | 0.0535 | 240.00 | $242.31 | 0xe39...5775d |
Mar 20 03:25 PM | Buy | $4.41K | 4.41K | 0.0735 | 329.24 | $324.51 | 0xb42...b4e9a |
Mar 20 03:24 PM | Sell | $4.57K | 4.57K | 0.0530 | 240.00 | $242.29 | 0x93c...8584f |
Mar 20 03:24 PM | Buy | $4.46K | 4.46K | 0.0550 | 247.82 | $245.32 | 0x7d6...383f9 |
Mar 20 03:23 PM | Sell | $4.57K | 4.57K | 0.0352 | 160.00 | $160.85 | 0x459...cd341 |
Mar 20 03:23 PM | Buy | $4.50K | 4.50K | 0.0551 | 250.36 | $247.82 | 0xb99...c73f3 |
Mar 20 03:22 PM | Sell | $4.62K | 4.62K | 0.0525 | 240.00 | $242.27 | 0xec4...d6fc1 |
Mar 20 03:22 PM | Buy | $4.50K | 4.50K | 0.0552 | 251.25 | $248.69 | 0xc00...a5836 |
Mar 20 03:21 PM | Sell | $4.62K | 4.62K | 0.0392 | 180.00 | $181.13 | 0x33e...23117 |
Mar 20 03:20 PM | Buy | $4.54K | 4.54K | 0.0552 | 253.21 | $250.61 | 0x4b4...2c37f |
Mar 20 03:20 PM | Sell | $4.66K | 4.66K | 0.0389 | 180.00 | $181.13 | 0x9d5...2ba18 |
Mar 20 03:19 PM | Buy | $4.57K | 4.57K | 0.0368 | 169.51 | $168.51 | 0x5f5...ca9e8 |
Mar 20 03:18 PM | Sell | $4.65K | 4.66K | 0.0259 | 120.00 | $120.38 | 0x00d...2f6a2 |
