Syrup USDC (syrupUSDC)
The live Syrup USDC price today is $1.16, with a 24-hour trading volume of $418.35K. syrupUSDC has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $1.16
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1.16
- 24h Volume
- $418.35K
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC)Liquidity Pools
syrupUSDC/USDC on FluidRecent Transactions
- : 123510287 syrupUSDC for -142797365 USDC
- : 146036666 syrupUSDC for -168841380 USDC
- : 172671519 syrupUSDC for -199635421 USDC
- : 204164172 syrupUSDC for -236045820 USDC
- : 241400623 syrupUSDC for -279096917 USDC
- : 285428568 syrupUSDC for -330000000 USDC
- : -276551575 syrupUSDC for 319417150 USDC
- : -896660266 syrupUSDC for 1035643678 USDC
- : 123510288 syrupUSDC for -142797366 USDC
- : 146036667 syrupUSDC for -168841381 USDC
Syrup USDC
Syrup USDC Price (syrupUSDC)
| Date | Market | Type | Price (USD) | Price | syrupUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:25 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 123.51 | 142.80 USDC | $142.79 | 0x2df...a18f1 |
Mar 20 12:25 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 146.04 | 168.84 USDC | $168.83 | 0x2df...a18f1 |
Mar 20 12:25 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 172.67 | 199.64 USDC | $199.63 | 0x2df...a18f1 |
Mar 20 12:25 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 204.16 | 236.05 USDC | $236.03 | 0x2df...a18f1 |
Mar 20 12:25 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 241.40 | 279.10 USDC | $279.08 | 0x2df...a18f1 |
Mar 20 12:25 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 285.43 | 330.00 USDC | $329.98 | 0x2df...a18f1 |
Mar 20 12:25 AM | syrupUSDC / USDC | Sell | $1.15 | 1.16 USDC | 276.55 | 319.42 USDC | $319.40 | 0xc0a...ea283 |
Mar 20 12:20 AM | syrupUSDC / USDC | Sell | $1.15 | 1.16 USDC | 896.66 | 1.04K USDC | $1.04K | 0xaba...b3502 |
Mar 20 12:16 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 123.51 | 142.80 USDC | $142.79 | 0xce6...42118 |
Mar 20 12:16 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 146.04 | 168.84 USDC | $168.83 | 0xce6...42118 |
Mar 20 12:16 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 172.67 | 199.64 USDC | $199.63 | 0xce6...42118 |
Mar 20 12:16 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 204.16 | 236.05 USDC | $236.04 | 0xce6...42118 |
Mar 20 12:16 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 241.40 | 279.10 USDC | $279.08 | 0xce6...42118 |
Mar 20 12:16 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 285.43 | 330.00 USDC | $329.99 | 0xce6...42118 |
Mar 20 12:16 AM | syrupUSDC / USDC | Sell | $1.15 | 1.16 USDC | 276.55 | 319.42 USDC | $319.40 | 0x398...141fa |
Mar 20 12:05 AM | syrupUSDC / USDC | Sell | $1.16 | 1.16 USDC | 896.66 | 1.04K USDC | $1.04K | 0xa03...23890 |
Mar 20 12:00 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 123.51 | 142.80 USDC | $142.80 | 0xe88...6aa39 |
Mar 20 12:00 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 146.04 | 168.84 USDC | $168.84 | 0xe88...6aa39 |
Mar 20 12:00 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 172.67 | 199.64 USDC | $199.63 | 0xe88...6aa39 |
Mar 20 12:00 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 204.16 | 236.05 USDC | $236.04 | 0xe88...6aa39 |
Mar 20 12:00 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 241.40 | 279.10 USDC | $279.09 | 0xe88...6aa39 |
Mar 20 12:00 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 285.43 | 330.00 USDC | $330.00 | 0xe88...6aa39 |
Mar 19 08:46 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 21.62K | 25.00K USDC | $25.00K | 0x563...e6e34 |
Mar 19 07:45 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 86.50K | 100.00K USDC | $100.00K | 0xce9...f1a45 |
Mar 19 07:42 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 48.10K | 55.55K USDC | $55.55K | 0x11d...4fc23 |
Mar 19 07:37 PM | syrupUSDC / USDC | Sell | $1.15 | 1.16 USDC | 50.00K | 57.75K USDC | $57.75K | 0x53f...a1b14 |
Mar 19 07:37 PM | syrupUSDC / USDC | Sell | $1.16 | 1.16 USDC | 50.00K | 57.75K USDC | $57.75K | 0x970...75db4 |
Mar 19 07:36 PM | syrupUSDC / USDC | Sell | $1.16 | 1.16 USDC | 50.00K | 57.76K USDC | $57.76K | 0x207...05400 |
Mar 19 07:35 PM | syrupUSDC / USDC | Sell | $1.16 | 1.16 USDC | 50.00K | 57.76K USDC | $57.76K | 0xd5c...513c0 |
Mar 19 06:40 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 0.021726 | 0.021997 USDC | $0.021997 | 0x073...7823d |
Mar 19 06:40 PM | syrupUSDC / USDC | Sell | $1.16 | 1.16 USDC | 0.1887 | 0.2181 USDC | $0.2181 | 0x073...7823d |
Mar 19 06:39 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 0.1781 | 0.2060 USDC | $0.2060 | 0x17f...f260c |
Mar 19 06:37 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 0.029428 | 0.0109 USDC | $0.0109 | 0xe8c...41a3f |
Mar 19 02:55 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 0.3775 | 0.4365 USDC | $0.4365 | 0xdb2...3bba8 |
Mar 19 02:55 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 0.4456 | 0.5152 USDC | $0.5152 | 0xdb2...3bba8 |
Mar 19 02:55 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 0.5259 | 0.6081 USDC | $0.6081 | 0xdb2...3bba8 |
Mar 19 02:55 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 0.6208 | 0.7178 USDC | $0.7178 | 0xdb2...3bba8 |
Mar 19 02:55 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 0.7327 | 0.8472 USDC | $0.8472 | 0xdb2...3bba8 |
Mar 19 02:55 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 0.8648 | 1.00 USDC | $0.9999 | 0xdb2...3bba8 |
Mar 19 02:51 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 0.3775 | 0.4365 USDC | $0.4365 | 0x196...20673 |
Mar 19 02:51 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 0.4456 | 0.5152 USDC | $0.5152 | 0x196...20673 |
Mar 19 02:51 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 0.5259 | 0.6081 USDC | $0.6081 | 0x196...20673 |
Mar 19 02:51 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 0.6208 | 0.7178 USDC | $0.7178 | 0x196...20673 |
Mar 19 02:51 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 0.7327 | 0.8472 USDC | $0.8472 | 0x196...20673 |
Mar 19 02:51 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 0.8648 | 1.00 USDC | $0.9999 | 0x196...20673 |
Mar 19 07:37 AM | syrupUSDC / USDC | Sell | $1.16 | 1.16 USDC | 0.1226 | 0.1416 USDC | $0.1416 | 0x5a2...01320 |
Mar 18 02:20 PM | syrupUSDC / USDC | Sell | $1.15 | 1.16 USDC | 2.12 | 2.45 USDC | $2.45 | 0x4d2...6abf9 |
Mar 17 07:26 PM | syrupUSDC / USDC | Sell | $1.15 | 1.16 USDC | 871.89 | 1.01K USDC | $1.01K | 0xa84...1a969 |
Mar 17 07:24 PM | syrupUSDC / USDC | Sell | $1.15 | 1.16 USDC | 1.64K | 1.90K USDC | $1.90K | 0x8df...847d7 |
Mar 17 07:01 PM | syrupUSDC / USDC | Sell | $1.15 | 1.16 USDC | 3.10K | 3.58K USDC | $3.58K | 0xf0e...6a9b8 |
Mar 17 05:40 PM | syrupUSDC / USDC | Sell | $1.15 | 1.16 USDC | 9.97K | 11.51K USDC | $11.51K | 0x49f...19e9a |
Mar 17 12:22 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 5.43 | 6.27 USDC | $6.27 | 0xeba...42f05 |
Mar 17 12:20 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 36.50 | 42.16 USDC | $42.15 | 0x5e4...f3855 |
Mar 17 12:16 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 31.55 | 36.48 USDC | $36.47 | 0x17d...5ec9d |
Mar 17 12:15 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 10.38 | 12.00 USDC | $12.00 | 0xc4e...563b1 |
Mar 17 08:25 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 4.31 | 4.98 USDC | $4.98 | 0xed2...cfb29 |
Mar 17 08:23 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 3.94 | 4.55 USDC | $4.55 | 0x26d...383aa |
Mar 17 08:20 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 3.94 | 4.56 USDC | $4.56 | 0x057...0f425 |
Mar 17 08:15 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 4.32 | 5.00 USDC | $5.00 | 0x333...51b8c |
Mar 17 08:07 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 7.08K | 8.18K USDC | $8.18K | 0x001...6d9df |
Mar 17 08:03 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 7.74K | 8.94K USDC | $8.94K | 0xd3c...d0bc3 |
Mar 17 08:00 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 6.50K | 7.51K USDC | $7.51K | 0x669...7b181 |
Mar 17 07:55 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 5.50K | 6.35K USDC | $6.35K | 0xc27...cf431 |
Mar 17 07:53 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 606.03 | 699.94 USDC | $699.87 | 0xe66...44faf |
Mar 17 06:58 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 600.98 | 694.10 USDC | $694.09 | 0x782...fc024 |
Mar 17 04:08 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 17.65 | 20.39 USDC | $20.39 | 0xa6c...ca378 |
Mar 17 03:52 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 153.54 | 177.33 USDC | $177.31 | 0xe75...4d716 |
Mar 16 07:17 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 0.028648 | 0.029999 USDC | $0.029999 | 0x7b4...f8d9f |
Mar 16 07:14 PM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 0.028649 | 0.0100 USDC | $0.0210000 | 0x5b9...bf76c |
Mar 16 06:04 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 0.0433 | 0.0500 USDC | $0.0500 | 0xf7b...a9946 |
Mar 16 06:04 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 1.35 | 1.56 USDC | $1.56 | 0xf7b...a9946 |
Mar 16 06:04 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 1.35 | 1.56 USDC | $1.56 | 0xf7b...a9946 |
Mar 16 06:04 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 1.35 | 1.56 USDC | $1.56 | 0xf7b...a9946 |
Mar 16 06:04 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 1.32 | 1.53 USDC | $1.53 | 0xf7b...a9946 |
Mar 16 06:04 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 1.28 | 1.48 USDC | $1.48 | 0xf7b...a9946 |
Mar 16 12:20 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 3.84 | 4.43 USDC | $4.43 | 0x7b0...80750 |
Mar 16 10:27 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 152.73 | 176.55 USDC | $176.54 | 0xe2d...6a0fa |
Mar 16 10:25 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 25.46 | 29.43 USDC | $29.43 | 0x4ba...c2770 |
Mar 16 09:47 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 8.04K | 9.29K USDC | $9.28K | 0x199...12573 |
Mar 16 09:43 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 8.74K | 10.10K USDC | $10.10K | 0x7dd...97e6e |
Mar 16 09:42 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 11.46K | 13.23K USDC | $13.23K | 0xb2c...fb0f6 |
Mar 16 07:38 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 3.30 | 3.81 USDC | $3.81 | 0x3be...6cd4c |
Mar 16 07:12 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 415.90 | 480.31 USDC | $480.27 | 0x3b0...0f5b7 |
Mar 16 07:10 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 3.09K | 3.57K USDC | $3.57K | 0x3fe...59494 |
Mar 16 06:24 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 69.20 | 80.00 USDC | $80.00 | 0xf8e...07d27 |
Mar 16 05:55 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 8.10K | 9.36K USDC | $9.36K | 0x29c...dde51 |
Mar 16 05:55 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 11.56K | 13.35K USDC | $13.35K | 0xe75...4818f |
Mar 16 05:38 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 14.09K | 16.27K USDC | $16.27K | 0x3bc...74364 |
Mar 16 02:35 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 20.95K | 24.22K USDC | $24.22K | 0xfc6...1835b |
Mar 16 02:32 AM | syrupUSDC / USDC | Buy | $1.16 | 1.16 USDC | 21.63K | 25.00K USDC | $25.00K | 0x685...9ae18 |
Mar 16 02:25 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 8.46K | 9.77K USDC | $9.77K | 0x00e...6f97b |
Mar 16 02:17 AM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 43.30K | 50.01K USDC | $50.00K | 0x9a3...77802 |
Mar 15 05:33 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 412.45 | 476.36 USDC | $476.28 | 0xb35...55592 |
Mar 15 05:27 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 2.28K | 2.64K USDC | $2.64K | 0x246...6dd18 |
Mar 15 05:24 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 1.49K | 1.72K USDC | $1.72K | 0x293...28a1c |
Mar 15 03:12 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 556.33 | 642.46 USDC | $642.37 | 0x670...11d4b |
Mar 15 03:06 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 2.61K | 3.01K USDC | $3.01K | 0xe43...b32bd |
Mar 15 03:03 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 3.04K | 3.52K USDC | $3.51K | 0xd40...b4ee8 |
Mar 15 02:35 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 506.12 | 584.48 USDC | $584.38 | 0x61a...8ce4a |
Mar 15 02:26 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 3.16K | 3.65K USDC | $3.65K | 0xa23...e1e82 |
