29,789,431 Pools27,516,515 Tokens

Syrup USDC (syrupUSDC)

The live Syrup USDC price today is $1.16, with a 24-hour trading volume of $418.35K. syrupUSDC has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$1.16
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-1.16
24h Volume
$418.35K
24h Transactions
46

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD Coin (USDC)

Liquidity Pools

syrupUSDC/USDC on Fluid

Recent Transactions

  • : 123510287 syrupUSDC for -142797365 USDC
  • : 146036666 syrupUSDC for -168841380 USDC
  • : 172671519 syrupUSDC for -199635421 USDC
  • : 204164172 syrupUSDC for -236045820 USDC
  • : 241400623 syrupUSDC for -279096917 USDC
  • : 285428568 syrupUSDC for -330000000 USDC
  • : -276551575 syrupUSDC for 319417150 USDC
  • : -896660266 syrupUSDC for 1035643678 USDC
  • : 123510288 syrupUSDC for -142797366 USDC
  • : 146036667 syrupUSDC for -168841381 USDC

Syrup USDC

Syrup USDC Price (syrupUSDC)

DateMarketTypePrice (USD)PricesyrupUSDC2nd ASSETTotalTXN
Mar 20 12:25 AM
syrupUSDC / USDCBuy$1.161.16 USDC123.51142.80 USDC$142.790x2df...a18f1
Mar 20 12:25 AM
syrupUSDC / USDCBuy$1.161.16 USDC146.04168.84 USDC$168.830x2df...a18f1
Mar 20 12:25 AM
syrupUSDC / USDCBuy$1.161.16 USDC172.67199.64 USDC$199.630x2df...a18f1
Mar 20 12:25 AM
syrupUSDC / USDCBuy$1.161.16 USDC204.16236.05 USDC$236.030x2df...a18f1
Mar 20 12:25 AM
syrupUSDC / USDCBuy$1.161.16 USDC241.40279.10 USDC$279.080x2df...a18f1
Mar 20 12:25 AM
syrupUSDC / USDCBuy$1.161.16 USDC285.43330.00 USDC$329.980x2df...a18f1
Mar 20 12:25 AM
syrupUSDC / USDCSell$1.151.16 USDC276.55319.42 USDC$319.400xc0a...ea283
Mar 20 12:20 AM
syrupUSDC / USDCSell$1.151.16 USDC896.661.04K USDC$1.04K0xaba...b3502
Mar 20 12:16 AM
syrupUSDC / USDCBuy$1.161.16 USDC123.51142.80 USDC$142.790xce6...42118
Mar 20 12:16 AM
syrupUSDC / USDCBuy$1.161.16 USDC146.04168.84 USDC$168.830xce6...42118
Mar 20 12:16 AM
syrupUSDC / USDCBuy$1.161.16 USDC172.67199.64 USDC$199.630xce6...42118
Mar 20 12:16 AM
syrupUSDC / USDCBuy$1.161.16 USDC204.16236.05 USDC$236.040xce6...42118
Mar 20 12:16 AM
syrupUSDC / USDCBuy$1.161.16 USDC241.40279.10 USDC$279.080xce6...42118
Mar 20 12:16 AM
syrupUSDC / USDCBuy$1.161.16 USDC285.43330.00 USDC$329.990xce6...42118
Mar 20 12:16 AM
syrupUSDC / USDCSell$1.151.16 USDC276.55319.42 USDC$319.400x398...141fa
Mar 20 12:05 AM
syrupUSDC / USDCSell$1.161.16 USDC896.661.04K USDC$1.04K0xa03...23890
Mar 20 12:00 AM
syrupUSDC / USDCBuy$1.161.16 USDC123.51142.80 USDC$142.800xe88...6aa39
Mar 20 12:00 AM
syrupUSDC / USDCBuy$1.161.16 USDC146.04168.84 USDC$168.840xe88...6aa39
Mar 20 12:00 AM
syrupUSDC / USDCBuy$1.161.16 USDC172.67199.64 USDC$199.630xe88...6aa39
Mar 20 12:00 AM
syrupUSDC / USDCBuy$1.161.16 USDC204.16236.05 USDC$236.040xe88...6aa39
Mar 20 12:00 AM
syrupUSDC / USDCBuy$1.161.16 USDC241.40279.10 USDC$279.090xe88...6aa39
Mar 20 12:00 AM
syrupUSDC / USDCBuy$1.161.16 USDC285.43330.00 USDC$330.000xe88...6aa39
Mar 19 08:46 PM
syrupUSDC / USDCBuy$1.161.16 USDC21.62K25.00K USDC$25.00K0x563...e6e34
Mar 19 07:45 PM
syrupUSDC / USDCBuy$1.161.16 USDC86.50K100.00K USDC$100.00K0xce9...f1a45
Mar 19 07:42 PM
syrupUSDC / USDCSell$1.151.15 USDC48.10K55.55K USDC$55.55K0x11d...4fc23
Mar 19 07:37 PM
syrupUSDC / USDCSell$1.151.16 USDC50.00K57.75K USDC$57.75K0x53f...a1b14
Mar 19 07:37 PM
syrupUSDC / USDCSell$1.161.16 USDC50.00K57.75K USDC$57.75K0x970...75db4
Mar 19 07:36 PM
syrupUSDC / USDCSell$1.161.16 USDC50.00K57.76K USDC$57.76K0x207...05400
Mar 19 07:35 PM
syrupUSDC / USDCSell$1.161.16 USDC50.00K57.76K USDC$57.76K0xd5c...513c0
Mar 19 06:40 PM
syrupUSDC / USDCBuy$1.161.16 USDC0.0217260.021997 USDC$0.0219970x073...7823d
Mar 19 06:40 PM
syrupUSDC / USDCSell$1.161.16 USDC0.18870.2181 USDC$0.21810x073...7823d
Mar 19 06:39 PM
syrupUSDC / USDCBuy$1.161.16 USDC0.17810.2060 USDC$0.20600x17f...f260c
Mar 19 06:37 PM
syrupUSDC / USDCBuy$1.161.16 USDC0.0294280.0109 USDC$0.01090xe8c...41a3f
Mar 19 02:55 PM
syrupUSDC / USDCBuy$1.161.16 USDC0.37750.4365 USDC$0.43650xdb2...3bba8
Mar 19 02:55 PM
syrupUSDC / USDCBuy$1.161.16 USDC0.44560.5152 USDC$0.51520xdb2...3bba8
Mar 19 02:55 PM
syrupUSDC / USDCBuy$1.161.16 USDC0.52590.6081 USDC$0.60810xdb2...3bba8
Mar 19 02:55 PM
syrupUSDC / USDCBuy$1.161.16 USDC0.62080.7178 USDC$0.71780xdb2...3bba8
Mar 19 02:55 PM
syrupUSDC / USDCBuy$1.161.16 USDC0.73270.8472 USDC$0.84720xdb2...3bba8
Mar 19 02:55 PM
syrupUSDC / USDCBuy$1.161.16 USDC0.86481.00 USDC$0.99990xdb2...3bba8
Mar 19 02:51 PM
syrupUSDC / USDCBuy$1.161.16 USDC0.37750.4365 USDC$0.43650x196...20673
Mar 19 02:51 PM
syrupUSDC / USDCBuy$1.161.16 USDC0.44560.5152 USDC$0.51520x196...20673
Mar 19 02:51 PM
syrupUSDC / USDCBuy$1.161.16 USDC0.52590.6081 USDC$0.60810x196...20673
Mar 19 02:51 PM
syrupUSDC / USDCBuy$1.161.16 USDC0.62080.7178 USDC$0.71780x196...20673
Mar 19 02:51 PM
syrupUSDC / USDCBuy$1.161.16 USDC0.73270.8472 USDC$0.84720x196...20673
Mar 19 02:51 PM
syrupUSDC / USDCBuy$1.161.16 USDC0.86481.00 USDC$0.99990x196...20673
Mar 19 07:37 AM
syrupUSDC / USDCSell$1.161.16 USDC0.12260.1416 USDC$0.14160x5a2...01320
Mar 18 02:20 PM
syrupUSDC / USDCSell$1.151.16 USDC2.122.45 USDC$2.450x4d2...6abf9
Mar 17 07:26 PM
syrupUSDC / USDCSell$1.151.16 USDC871.891.01K USDC$1.01K0xa84...1a969
Mar 17 07:24 PM
syrupUSDC / USDCSell$1.151.16 USDC1.64K1.90K USDC$1.90K0x8df...847d7
Mar 17 07:01 PM
syrupUSDC / USDCSell$1.151.16 USDC3.10K3.58K USDC$3.58K0xf0e...6a9b8
Mar 17 05:40 PM
syrupUSDC / USDCSell$1.151.16 USDC9.97K11.51K USDC$11.51K0x49f...19e9a
Mar 17 12:22 PM
syrupUSDC / USDCSell$1.151.15 USDC5.436.27 USDC$6.270xeba...42f05
Mar 17 12:20 PM
syrupUSDC / USDCSell$1.151.15 USDC36.5042.16 USDC$42.150x5e4...f3855
Mar 17 12:16 PM
syrupUSDC / USDCBuy$1.161.16 USDC31.5536.48 USDC$36.470x17d...5ec9d
Mar 17 12:15 PM
syrupUSDC / USDCBuy$1.161.16 USDC10.3812.00 USDC$12.000xc4e...563b1
Mar 17 08:25 AM
syrupUSDC / USDCSell$1.151.15 USDC4.314.98 USDC$4.980xed2...cfb29
Mar 17 08:23 AM
syrupUSDC / USDCSell$1.151.15 USDC3.944.55 USDC$4.550x26d...383aa
Mar 17 08:20 AM
syrupUSDC / USDCBuy$1.161.16 USDC3.944.56 USDC$4.560x057...0f425
Mar 17 08:15 AM
syrupUSDC / USDCBuy$1.161.16 USDC4.325.00 USDC$5.000x333...51b8c
Mar 17 08:07 AM
syrupUSDC / USDCSell$1.151.15 USDC7.08K8.18K USDC$8.18K0x001...6d9df
Mar 17 08:03 AM
syrupUSDC / USDCSell$1.151.15 USDC7.74K8.94K USDC$8.94K0xd3c...d0bc3
Mar 17 08:00 AM
syrupUSDC / USDCSell$1.151.15 USDC6.50K7.51K USDC$7.51K0x669...7b181
Mar 17 07:55 AM
syrupUSDC / USDCSell$1.151.15 USDC5.50K6.35K USDC$6.35K0xc27...cf431
Mar 17 07:53 AM
syrupUSDC / USDCSell$1.151.15 USDC606.03699.94 USDC$699.870xe66...44faf
Mar 17 06:58 AM
syrupUSDC / USDCSell$1.151.15 USDC600.98694.10 USDC$694.090x782...fc024
Mar 17 04:08 AM
syrupUSDC / USDCSell$1.151.15 USDC17.6520.39 USDC$20.390xa6c...ca378
Mar 17 03:52 AM
syrupUSDC / USDCSell$1.151.15 USDC153.54177.33 USDC$177.310xe75...4d716
Mar 16 07:17 PM
syrupUSDC / USDCBuy$1.161.16 USDC0.0286480.029999 USDC$0.0299990x7b4...f8d9f
Mar 16 07:14 PM
syrupUSDC / USDCBuy$1.161.16 USDC0.0286490.0100 USDC$0.02100000x5b9...bf76c
Mar 16 06:04 PM
syrupUSDC / USDCSell$1.151.15 USDC0.04330.0500 USDC$0.05000xf7b...a9946
Mar 16 06:04 PM
syrupUSDC / USDCSell$1.151.15 USDC1.351.56 USDC$1.560xf7b...a9946
Mar 16 06:04 PM
syrupUSDC / USDCSell$1.151.15 USDC1.351.56 USDC$1.560xf7b...a9946
Mar 16 06:04 PM
syrupUSDC / USDCSell$1.151.15 USDC1.351.56 USDC$1.560xf7b...a9946
Mar 16 06:04 PM
syrupUSDC / USDCSell$1.151.15 USDC1.321.53 USDC$1.530xf7b...a9946
Mar 16 06:04 PM
syrupUSDC / USDCSell$1.151.15 USDC1.281.48 USDC$1.480xf7b...a9946
Mar 16 12:20 PM
syrupUSDC / USDCSell$1.151.15 USDC3.844.43 USDC$4.430x7b0...80750
Mar 16 10:27 AM
syrupUSDC / USDCBuy$1.161.16 USDC152.73176.55 USDC$176.540xe2d...6a0fa
Mar 16 10:25 AM
syrupUSDC / USDCBuy$1.161.16 USDC25.4629.43 USDC$29.430x4ba...c2770
Mar 16 09:47 AM
syrupUSDC / USDCSell$1.151.15 USDC8.04K9.29K USDC$9.28K0x199...12573
Mar 16 09:43 AM
syrupUSDC / USDCSell$1.151.15 USDC8.74K10.10K USDC$10.10K0x7dd...97e6e
Mar 16 09:42 AM
syrupUSDC / USDCSell$1.151.15 USDC11.46K13.23K USDC$13.23K0xb2c...fb0f6
Mar 16 07:38 AM
syrupUSDC / USDCSell$1.151.15 USDC3.303.81 USDC$3.810x3be...6cd4c
Mar 16 07:12 AM
syrupUSDC / USDCSell$1.151.15 USDC415.90480.31 USDC$480.270x3b0...0f5b7
Mar 16 07:10 AM
syrupUSDC / USDCSell$1.151.15 USDC3.09K3.57K USDC$3.57K0x3fe...59494
Mar 16 06:24 AM
syrupUSDC / USDCBuy$1.161.16 USDC69.2080.00 USDC$80.000xf8e...07d27
Mar 16 05:55 AM
syrupUSDC / USDCSell$1.151.15 USDC8.10K9.36K USDC$9.36K0x29c...dde51
Mar 16 05:55 AM
syrupUSDC / USDCSell$1.151.15 USDC11.56K13.35K USDC$13.35K0xe75...4818f
Mar 16 05:38 AM
syrupUSDC / USDCSell$1.151.15 USDC14.09K16.27K USDC$16.27K0x3bc...74364
Mar 16 02:35 AM
syrupUSDC / USDCBuy$1.161.16 USDC20.95K24.22K USDC$24.22K0xfc6...1835b
Mar 16 02:32 AM
syrupUSDC / USDCBuy$1.161.16 USDC21.63K25.00K USDC$25.00K0x685...9ae18
Mar 16 02:25 AM
syrupUSDC / USDCSell$1.151.15 USDC8.46K9.77K USDC$9.77K0x00e...6f97b
Mar 16 02:17 AM
syrupUSDC / USDCSell$1.151.15 USDC43.30K50.01K USDC$50.00K0x9a3...77802
Mar 15 05:33 PM
syrupUSDC / USDCSell$1.151.15 USDC412.45476.36 USDC$476.280xb35...55592
Mar 15 05:27 PM
syrupUSDC / USDCSell$1.151.15 USDC2.28K2.64K USDC$2.64K0x246...6dd18
Mar 15 05:24 PM
syrupUSDC / USDCSell$1.151.15 USDC1.49K1.72K USDC$1.72K0x293...28a1c
Mar 15 03:12 PM
syrupUSDC / USDCSell$1.151.15 USDC556.33642.46 USDC$642.370x670...11d4b
Mar 15 03:06 PM
syrupUSDC / USDCSell$1.151.15 USDC2.61K3.01K USDC$3.01K0xe43...b32bd
Mar 15 03:03 PM
syrupUSDC / USDCSell$1.151.15 USDC3.04K3.52K USDC$3.51K0xd40...b4ee8
Mar 15 02:35 PM
syrupUSDC / USDCSell$1.151.15 USDC506.12584.48 USDC$584.380x61a...8ce4a
Mar 15 02:26 PM
syrupUSDC / USDCSell$1.151.15 USDC3.16K3.65K USDC$3.65K0xa23...e1e82