Glo Dollar (USDGLO)
The live Glo Dollar price today is $0.9994, with a 24-hour trading volume of $543.35. USDGLO has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.9994
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.23K
- 24h Volume
- $543.35
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC)Liquidity Pools
USDGLO/USDC on Uniswap V3Recent Transactions
- : 271815083886107950000 USDGLO for -271638574 USDC
- : -271838059714827350000 USDGLO for 271715875 USDC
- : -72405568000000000000 USDGLO for 72366764 USDC
- : -99232394000000000000 USDGLO for 99174937 USDC
- : -27878113000000000000 USDGLO for 27861082 USDC
- : -111296451000000000000 USDGLO for 111224567 USDC
- : -93989155000000000000 USDGLO for 93923606 USDC
- : -27895349000000000000 USDGLO for 27875041 USDC
- : -111326583000000000000 USDGLO for 111241645 USDC
- : -94076094000000000000 USDGLO for 93999466 USDC
Glo Dollar
Glo Dollar Price (USDGLO)
| Date | Market | Type | Price (USD) | Price | USDGLO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 08:13 AM | USDGLO / USDC | Buy | $0.9994 | 0.9994 USDC | 271.82 | 271.64 USDC | $271.64 | 0x7d8...8480a |
Mar 20 08:13 AM | USDGLO / USDC | Sell | $0.9995 | 0.9995 USDC | 271.84 | 271.72 USDC | $271.70 | 0x7d8...8480a |
Mar 20 01:13 AM | USDGLO / USDC | Sell | $0.9993 | 0.9994 USDC | 72.41 | 72.37 USDC | $72.36 | 0x37a...cdffe |
Mar 20 01:05 AM | USDGLO / USDC | Sell | $0.9993 | 0.9993 USDC | 99.23 | 99.17 USDC | $99.16 | 0xc4f...e7c7f |
Mar 20 12:59 AM | USDGLO / USDC | Sell | $0.9992 | 0.9993 USDC | 27.88 | 27.86 USDC | $27.86 | 0x531...7c168 |
Mar 20 12:58 AM | USDGLO / USDC | Sell | $0.9992 | 0.9993 USDC | 111.30 | 111.22 USDC | $111.21 | 0x663...a6d35 |
Mar 20 12:51 AM | USDGLO / USDC | Sell | $0.9992 | 0.9992 USDC | 93.99 | 93.92 USDC | $93.91 | 0xdac...5cfc5 |
Mar 20 12:46 AM | USDGLO / USDC | Sell | $0.9992 | 0.9992 USDC | 27.90 | 27.88 USDC | $27.87 | 0x673...c18fb |
Mar 20 12:44 AM | USDGLO / USDC | Sell | $0.9991 | 0.9992 USDC | 111.33 | 111.24 USDC | $111.23 | 0x1b2...13266 |
Mar 20 12:37 AM | USDGLO / USDC | Sell | $0.9990 | 0.9991 USDC | 94.08 | 94.00 USDC | $93.99 | 0x76c...0c1bf |
Mar 20 12:31 AM | USDGLO / USDC | Sell | $0.9990 | 0.9991 USDC | 28.23 | 28.21 USDC | $28.21 | 0x697...c41ba |
Mar 20 12:30 AM | USDGLO / USDC | Sell | $0.9990 | 0.9990 USDC | 112.63 | 112.53 USDC | $112.52 | 0x12c...82650 |
Mar 20 12:22 AM | USDGLO / USDC | Sell | $0.9989 | 0.9990 USDC | 99.25 | 99.16 USDC | $99.14 | 0xd89...e83ea |
Mar 20 12:16 AM | USDGLO / USDC | Sell | $0.9989 | 0.9989 USDC | 27.92 | 27.89 USDC | $27.89 | 0x37a...d8ba7 |
Mar 20 12:15 AM | USDGLO / USDC | Sell | $0.9989 | 0.9989 USDC | 111.34 | 111.23 USDC | $111.22 | 0x1ca...e275e |
Mar 20 12:08 AM | USDGLO / USDC | Sell | $0.9989 | 0.9989 USDC | 94.08 | 93.98 USDC | $93.98 | 0xd6c...64112 |
Mar 20 12:03 AM | USDGLO / USDC | Sell | $0.9988 | 0.9988 USDC | 28.23 | 28.20 USDC | $28.20 | 0x730...2deb6 |
Mar 20 12:02 AM | USDGLO / USDC | Sell | $0.9988 | 0.9988 USDC | 112.56 | 112.43 USDC | $112.42 | 0x22e...a851c |
Mar 19 11:55 PM | USDGLO / USDC | Sell | $0.9987 | 0.9988 USDC | 98.88 | 98.76 USDC | $98.75 | 0x061...d1141 |
Mar 19 11:48 PM | USDGLO / USDC | Buy | $0.9987 | 0.9987 USDC | 1.58K | 1.58K USDC | $1.58K | 0xf73...27e8b |
Mar 18 05:59 PM | USDGLO / USDC | Buy | $0.9993 | 0.9995 USDC | 0.1754 | 0.1753 USDC | $0.1753 | 0x32d...63e72 |
Mar 18 05:59 PM | USDGLO / EURe | Sell | $0.00 | 0.8735 EURe | 0.1754 | 0.1532 EURe | $0.00 | 0x32d...63e72 |
Mar 16 11:25 PM | USDGLO / EURe | Buy | $0.00 | 0.8679 EURe | 0.1155 | 0.1002 EURe | $0.00 | 0x0ef...cc467 |
Mar 16 11:25 PM | USDGLO / USDC | Sell | $0.9994 | 0.9995 USDC | 0.1155 | 0.1155 USDC | $0.1155 | 0x0ef...cc467 |
Mar 16 06:51 PM | USDGLO / USDC | Buy | $0.9994 | 0.9995 USDC | 2.00 | 1.99 USDC | $1.99 | 0x69a...429f2 |
