Avive (Avive)
The live Avive price today is $0.043802, with a 24-hour trading volume of $18.89. Avive has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.043802
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.25K
- 24h Volume
- $18.89
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
Avive/USD₮0 on Uniswap V3Recent Transactions
- : 3.1484931414741e+23 Avive for -11972551 USD₮0
- : 1.8168449324999e+23 Avive for -6915937 USD₮0
- : 1.6091154925072308e+22 Avive for -612772 USD₮0
- : 1.3e+23 Avive for -4952081 USD₮0
- : 1.0474178755372e+23 Avive for -3991875 USD₮0
- : 1.8296525e+23 Avive for -6977281 USD₮0
- : 5.0033732184e+22 Avive for -1908936 USD₮0
- : 2.551954e+22 Avive for -973800 USD₮0
- : 4.360351332833019e+22 Avive for -1664107 USD₮0
- : -2.5721812063872903e+23 Avive for 9822050 USD₮0
Avive
Avive Price (Avive)
| Date | Market | Type | Price (USD) | Price | Avive | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 06:01 AM | Avive / USD₮0 | Buy | $0.043802 | 0.043803 USD₮0 | 314.85K | 11.97 USD₮0 | $11.97 | 0x41b...d7327 |
Mar 20 11:38 AM | Avive / USD₮0 | Buy | $0.043808 | 0.043808 USD₮0 | 181.68K | 6.92 USD₮0 | $6.92 | 0x896...29059 |
Mar 19 09:17 PM | Avive / USD₮0 | Buy | $0.043811 | 0.043810 USD₮0 | 16.09K | 0.6128 USD₮0 | $0.6131 | 0x832...0dba2 |
Mar 19 07:44 AM | Avive / USD₮0 | Buy | $0.043811 | 0.043811 USD₮0 | 130.00K | 4.95 USD₮0 | $4.95 | 0x818...b8adf |
Mar 18 07:24 PM | Avive / USD₮0 | Buy | $0.043814 | 0.043813 USD₮0 | 104.74K | 3.99 USD₮0 | $3.99 | 0xa86...bc4e0 |
Mar 17 02:14 PM | Avive / USD₮0 | Buy | $0.043815 | 0.043814 USD₮0 | 182.97K | 6.98 USD₮0 | $6.98 | 0x659...08c11 |
Mar 17 05:58 AM | Avive / USD₮0 | Buy | $0.043818 | 0.043817 USD₮0 | 50.03K | 1.91 USD₮0 | $1.91 | 0xa60...96c7a |
Mar 16 05:11 PM | Avive / USD₮0 | Buy | $0.043818 | 0.043818 USD₮0 | 25.52K | 0.9738 USD₮0 | $0.9743 | 0x846...e0041 |
Mar 16 03:39 PM | Avive / USD₮0 | Buy | $0.043819 | 0.043819 USD₮0 | 43.60K | 1.66 USD₮0 | $1.66 | 0x52f...b8414 |
Mar 16 01:51 PM | Avive / USD₮0 | Sell | $0.043820 | 0.043819 USD₮0 | 257.22K | 9.82 USD₮0 | $9.82 | 0x745...758fd |
Mar 16 07:59 AM | Avive / USD₮0 | Buy | $0.043815 | 0.043815 USD₮0 | 84.26K | 3.21 USD₮0 | $3.21 | 0x4f4...abe18 |
Mar 15 08:59 PM | Avive / USD₮0 | Buy | $0.043817 | 0.043816 USD₮0 | 37.13K | 1.42 USD₮0 | $1.42 | 0xad4...73237 |
Mar 15 01:41 PM | Avive / USD₮0 | Sell | $0.043818 | 0.043817 USD₮0 | 153.45K | 5.86 USD₮0 | $5.86 | 0x17e...8e105 |
Mar 15 12:59 PM | Avive / USD₮0 | Sell | $0.043815 | 0.043815 USD₮0 | 21.66K | 0.8266 USD₮0 | $0.8263 | 0xe95...d4a7c |
Mar 15 09:52 AM | Avive / USD₮0 | Buy | $0.043815 | 0.043814 USD₮0 | 317.07K | 12.09 USD₮0 | $12.09 | 0xa84...f5bc9 |
Mar 14 01:00 PM | Avive / USD₮0 | Sell | $0.043820 | 0.043819 USD₮0 | 102.99K | 3.93 USD₮0 | $3.93 | 0x904...d33fe |
