29,890,179 Pools27,615,119 Tokens

Avive (Avive)

The live Avive price today is $0.043802, with a 24-hour trading volume of $18.89. Avive has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.043802
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.25K
24h Volume
$18.89
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD₮0 (USD₮0)

Liquidity Pools

Avive/USD₮0 on Uniswap V3

Recent Transactions

  • : 3.1484931414741e+23 Avive for -11972551 USD₮0
  • : 1.8168449324999e+23 Avive for -6915937 USD₮0
  • : 1.6091154925072308e+22 Avive for -612772 USD₮0
  • : 1.3e+23 Avive for -4952081 USD₮0
  • : 1.0474178755372e+23 Avive for -3991875 USD₮0
  • : 1.8296525e+23 Avive for -6977281 USD₮0
  • : 5.0033732184e+22 Avive for -1908936 USD₮0
  • : 2.551954e+22 Avive for -973800 USD₮0
  • : 4.360351332833019e+22 Avive for -1664107 USD₮0
  • : -2.5721812063872903e+23 Avive for 9822050 USD₮0

Avive

Avive Price (Avive)

DateMarketTypePrice (USD)PriceAvive2nd ASSETTotalTXN
Mar 21 06:01 AM
Avive / USD₮0Buy$0.0438020.043803 USD₮0314.85K11.97 USD₮0$11.970x41b...d7327
Mar 20 11:38 AM
Avive / USD₮0Buy$0.0438080.043808 USD₮0181.68K6.92 USD₮0$6.920x896...29059
Mar 19 09:17 PM
Avive / USD₮0Buy$0.0438110.043810 USD₮016.09K0.6128 USD₮0$0.61310x832...0dba2
Mar 19 07:44 AM
Avive / USD₮0Buy$0.0438110.043811 USD₮0130.00K4.95 USD₮0$4.950x818...b8adf
Mar 18 07:24 PM
Avive / USD₮0Buy$0.0438140.043813 USD₮0104.74K3.99 USD₮0$3.990xa86...bc4e0
Mar 17 02:14 PM
Avive / USD₮0Buy$0.0438150.043814 USD₮0182.97K6.98 USD₮0$6.980x659...08c11
Mar 17 05:58 AM
Avive / USD₮0Buy$0.0438180.043817 USD₮050.03K1.91 USD₮0$1.910xa60...96c7a
Mar 16 05:11 PM
Avive / USD₮0Buy$0.0438180.043818 USD₮025.52K0.9738 USD₮0$0.97430x846...e0041
Mar 16 03:39 PM
Avive / USD₮0Buy$0.0438190.043819 USD₮043.60K1.66 USD₮0$1.660x52f...b8414
Mar 16 01:51 PM
Avive / USD₮0Sell$0.0438200.043819 USD₮0257.22K9.82 USD₮0$9.820x745...758fd
Mar 16 07:59 AM
Avive / USD₮0Buy$0.0438150.043815 USD₮084.26K3.21 USD₮0$3.210x4f4...abe18
Mar 15 08:59 PM
Avive / USD₮0Buy$0.0438170.043816 USD₮037.13K1.42 USD₮0$1.420xad4...73237
Mar 15 01:41 PM
Avive / USD₮0Sell$0.0438180.043817 USD₮0153.45K5.86 USD₮0$5.860x17e...8e105
Mar 15 12:59 PM
Avive / USD₮0Sell$0.0438150.043815 USD₮021.66K0.8266 USD₮0$0.82630xe95...d4a7c
Mar 15 09:52 AM
Avive / USD₮0Buy$0.0438150.043814 USD₮0317.07K12.09 USD₮0$12.090xa84...f5bc9
Mar 14 01:00 PM
Avive / USD₮0Sell$0.0438200.043819 USD₮0102.99K3.93 USD₮0$3.930x904...d33fe