Avive/USD₮0 Pool
The live Avive/USD₮0 price today is $0.043808, with a 24-hour trading volume of $6.92. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043808
- 24h Volume
- $6.92
- 24h Buy Volume
- $6.92
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Avive (Avive) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCRecent Transactions
- : 1.8168449324999e+23 Avive for -6915937 USD₮0
- : 1.6091154925072308e+22 Avive for -612772 USD₮0
- : 1.3e+23 Avive for -4952081 USD₮0
- : 1.0474178755372e+23 Avive for -3991875 USD₮0
- : 1.8296525e+23 Avive for -6977281 USD₮0
- : 5.0033732184e+22 Avive for -1908936 USD₮0
- : 2.551954e+22 Avive for -973800 USD₮0
- : 4.360351332833019e+22 Avive for -1664107 USD₮0
- : -2.5721812063872903e+23 Avive for 9822050 USD₮0
- : 8.42649320219629e+22 Avive for -3213336 USD₮0
Avive / USD₮0
Avive/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | Avive | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:38 AM | Buy | $0.043808 | 0.043808 | 181.68K | 6.92 | $6.92 | 0x896...29059 |
Mar 19 09:17 PM | Buy | $0.043811 | 0.043810 | 16.09K | 0.6128 | $0.6131 | 0x832...0dba2 |
Mar 19 07:44 AM | Buy | $0.043811 | 0.043811 | 130.00K | 4.95 | $4.95 | 0x818...b8adf |
Mar 18 07:24 PM | Buy | $0.043814 | 0.043813 | 104.74K | 3.99 | $3.99 | 0xa86...bc4e0 |
Mar 17 02:14 PM | Buy | $0.043815 | 0.043814 | 182.97K | 6.98 | $6.98 | 0x659...08c11 |
Mar 17 05:58 AM | Buy | $0.043818 | 0.043817 | 50.03K | 1.91 | $1.91 | 0xa60...96c7a |
Mar 16 05:11 PM | Buy | $0.043818 | 0.043818 | 25.52K | 0.9738 | $0.9743 | 0x846...e0041 |
Mar 16 03:39 PM | Buy | $0.043819 | 0.043819 | 43.60K | 1.66 | $1.66 | 0x52f...b8414 |
Mar 16 01:51 PM | Sell | $0.043820 | 0.043819 | 257.22K | 9.82 | $9.82 | 0x745...758fd |
Mar 16 07:59 AM | Buy | $0.043815 | 0.043815 | 84.26K | 3.21 | $3.21 | 0x4f4...abe18 |
Mar 15 08:59 PM | Buy | $0.043817 | 0.043816 | 37.13K | 1.42 | $1.42 | 0xad4...73237 |
Mar 15 01:41 PM | Sell | $0.043818 | 0.043817 | 153.45K | 5.86 | $5.86 | 0x17e...8e105 |
Mar 15 12:59 PM | Sell | $0.043815 | 0.043815 | 21.66K | 0.8266 | $0.8263 | 0xe95...d4a7c |
Mar 15 09:52 AM | Buy | $0.043815 | 0.043814 | 317.07K | 12.09 | $12.09 | 0xa84...f5bc9 |
Mar 14 01:00 PM | Sell | $0.043820 | 0.043819 | 102.99K | 3.93 | $3.93 | 0x904...d33fe |