Premia

Premia Price (PREMIA)

Date	Market	Type	Price (USD)	Price	PREMIA	2nd ASSET	Total	TXN
Mar 22 05:30 PM	PREMIA / WETH	Sell	$0.0526	0.0₄2529 WETH	0.0506	0.0₅1292 WETH	$0.0₂2664	0x533...82e14
Mar 22 05:30 PM	PREMIA / WETH	Sell	$0.0539	0.0₄2591 WETH	0.0500	0.0₅1292 WETH	$0.0₂2697	0x533...82e14
Mar 22 05:28 PM	PREMIA / WETH	Sell	$0.0526	0.0₄2526 WETH	0.0507	0.0₅1292 WETH	$0.0₂2664	0x0d7...1d384
Mar 22 05:28 PM	PREMIA / WETH	Sell	$0.0539	0.0₄2591 WETH	0.0500	0.0₅1292 WETH	$0.0₂2698	0x0d7...1d384
Mar 22 05:28 PM	PREMIA / WETH	Sell	$0.0525	0.0₄2523 WETH	0.0507	0.0₅1292 WETH	$0.0₂2664	0x104...aff29
Mar 22 05:28 PM	PREMIA / WETH	Sell	$0.0539	0.0₄2591 WETH	0.0500	0.0₅1292 WETH	$0.0₂2698	0x104...aff29
Mar 22 05:28 PM	PREMIA / WETH	Sell	$0.0525	0.0₄2520 WETH	0.0508	0.0₅1292 WETH	$0.0₂2665	0x397...61785
Mar 22 05:28 PM	PREMIA / WETH	Sell	$0.0539	0.0₄2591 WETH	0.0500	0.0₅1292 WETH	$0.0₂2698	0x397...61785
Mar 22 05:28 PM	PREMIA / WETH	Sell	$0.0524	0.0₄2517 WETH	0.0509	0.0₅1292 WETH	$0.0₂2665	0x7ba...11e31
Mar 22 05:28 PM	PREMIA / WETH	Sell	$0.0540	0.0₄2592 WETH	0.0500	0.0₅1292 WETH	$0.0₂2698	0x7ba...11e31
Mar 22 05:28 PM	PREMIA / WETH	Sell	$0.0523	0.0₄2514 WETH	0.0509	0.0₅1292 WETH	$0.0₂2665	0xc4a...345e6
Mar 22 05:28 PM	PREMIA / WETH	Sell	$0.0540	0.0₄2592 WETH	0.0500	0.0₅1292 WETH	$0.0₂2698	0xc4a...345e6
Mar 22 05:28 PM	PREMIA / WETH	Sell	$0.0523	0.0₄2511 WETH	0.0510	0.0₅1292 WETH	$0.0₂2665	0x284...32c6d
Mar 22 05:28 PM	PREMIA / WETH	Sell	$0.0540	0.0₄2592 WETH	0.0500	0.0₅1292 WETH	$0.0₂2699	0x284...32c6d
Mar 22 05:28 PM	PREMIA / WETH	Sell	$0.0522	0.0₄2508 WETH	0.0510	0.0₅1293 WETH	$0.0₂2666	0x847...c66c4
Mar 22 05:28 PM	PREMIA / WETH	Sell	$0.0540	0.0₄2592 WETH	0.0500	0.0₅1293 WETH	$0.0₂2699	0x847...c66c4
Mar 22 05:25 PM	PREMIA / WETH	Sell	$0.0521	0.0₄2505 WETH	0.0511	0.0₅1293 WETH	$0.0₂2666	0xdba...495c3
Mar 22 05:25 PM	PREMIA / WETH	Sell	$0.0540	0.0₄2592 WETH	0.0500	0.0₅1293 WETH	$0.0₂2699	0xdba...495c3
Mar 22 05:25 PM	PREMIA / WETH	Sell	$0.0521	0.0₄2502 WETH	0.0512	0.0₅1293 WETH	$0.0₂2666	0xe81...96d55
Mar 22 05:25 PM	PREMIA / WETH	Sell	$0.0540	0.0₄2593 WETH	0.0500	0.0₅1293 WETH	$0.0₂2699	0xe81...96d55
Mar 22 05:25 PM	PREMIA / WETH	Sell	$0.0520	0.0₄2499 WETH	0.0512	0.0₅1293 WETH	$0.0₂2667	0xb8b...1efb3
Mar 22 05:25 PM	PREMIA / WETH	Sell	$0.0540	0.0₄2593 WETH	0.0500	0.0₅1293 WETH	$0.0₂2700	0xb8b...1efb3
Mar 22 05:25 PM	PREMIA / WETH	Sell	$0.0520	0.0₄2496 WETH	0.0513	0.0₅1293 WETH	$0.0₂2667	0x30a...9fad0
Mar 22 05:25 PM	PREMIA / WETH	Sell	$0.0540	0.0₄2593 WETH	0.0500	0.0₅1293 WETH	$0.0₂2700	0x30a...9fad0
Mar 22 05:25 PM	PREMIA / WETH	Sell	$0.0519	0.0₄2493 WETH	0.0514	0.0₅1293 WETH	$0.0₂2667	0x7d9...3c2c1
Mar 22 05:25 PM	PREMIA / WETH	Sell	$0.0540	0.0₄2593 WETH	0.0500	0.0₅1293 WETH	$0.0₂2701	0x7d9...3c2c1
Mar 22 05:25 PM	PREMIA / WETH	Sell	$0.0519	0.0₄2490 WETH	0.0514	0.0₅1293 WETH	$0.0₂2668	0x643...08216
Mar 22 05:25 PM	PREMIA / WETH	Sell	$0.0540	0.0₄2594 WETH	0.0500	0.0₅1293 WETH	$0.0₂2701	0x643...08216
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0518	0.0₄2487 WETH	0.0515	0.0₅1293 WETH	$0.0₂2668	0xf66...47e34
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0540	0.0₄2594 WETH	0.0500	0.0₅1293 WETH	$0.0₂2702	0xf66...47e34
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0517	0.0₄2484 WETH	0.0516	0.0₅1293 WETH	$0.0₂2668	0xd8d...5cb20
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0540	0.0₄2594 WETH	0.0500	0.0₅1293 WETH	$0.0₂2702	0xd8d...5cb20
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0517	0.0₄2481 WETH	0.0516	0.0₅1293 WETH	$0.0₂2669	0xa98...0241b
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0540	0.0₄2594 WETH	0.0500	0.0₅1293 WETH	$0.0₂2702	0xa98...0241b
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0516	0.0₄2478 WETH	0.0517	0.0₅1294 WETH	$0.0₂2669	0xf59...f49ae
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0540	0.0₄2594 WETH	0.0500	0.0₅1294 WETH	$0.0₂2702	0xf59...f49ae
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0515	0.0₄2475 WETH	0.0518	0.0₅1294 WETH	$0.0₂2669	0x56a...e4a89
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0540	0.0₄2595 WETH	0.0500	0.0₅1294 WETH	$0.0₂2702	0x56a...e4a89
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0515	0.0₄2472 WETH	0.0518	0.0₅1294 WETH	$0.0₂2669	0x96e...9a0da
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0540	0.0₄2595 WETH	0.0500	0.0₅1294 WETH	$0.0₂2703	0x96e...9a0da
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0514	0.0₄2469 WETH	0.0519	0.0₅1294 WETH	$0.0₂2670	0x379...5a979
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0540	0.0₄2595 WETH	0.0500	0.0₅1294 WETH	$0.0₂2703	0x379...5a979
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0514	0.0₄2466 WETH	0.0520	0.0₅1294 WETH	$0.0₂2670	0xd9f...87bc1
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0541	0.0₄2595 WETH	0.0500	0.0₅1294 WETH	$0.0₂2703	0xd9f...87bc1
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0513	0.0₄2463 WETH	0.0520	0.0₅1294 WETH	$0.0₂2670	0x199...781d9
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0541	0.0₄2595 WETH	0.0500	0.0₅1294 WETH	$0.0₂2703	0x199...781d9
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0512	0.0₄2460 WETH	0.0521	0.0₅1294 WETH	$0.0₂2670	0x5ab...151c6
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0541	0.0₄2596 WETH	0.0500	0.0₅1294 WETH	$0.0₂2704	0x5ab...151c6
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0512	0.0₄2457 WETH	0.0522	0.0₅1294 WETH	$0.0₂2670	0x64e...56acd
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0541	0.0₄2596 WETH	0.0500	0.0₅1294 WETH	$0.0₂2704	0x64e...56acd
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0511	0.0₄2454 WETH	0.0522	0.0₅1294 WETH	$0.0₂2671	0x5be...48803
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0541	0.0₄2596 WETH	0.0500	0.0₅1294 WETH	$0.0₂2704	0x5be...48803
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0511	0.0₄2451 WETH	0.0523	0.0₅1295 WETH	$0.0₂2671	0x7ea...2ac05
Mar 22 05:24 PM	PREMIA / WETH	Sell	$0.0541	0.0₄2596 WETH	0.0500	0.0₅1295 WETH	$0.0₂2704	0x7ea...2ac05
Mar 21 08:34 PM	PREMIA / WETH	Buy	$0.0527	0.0₄2448 WETH	0.0₈1958	0.0₁₃4744 WETH	$0.0₉1033	0x511...dac5f
Mar 21 08:11 AM	PREMIA / WETH	Buy	$0.0569	0.0₄2641 WETH	32.40	0.0₃8470 WETH	$1.84	0xaa8...79d8f
Mar 20 08:36 PM	PREMIA / WETH	Buy	$0.0561	0.0₄2641 WETH	2.98	0.0₄7785 WETH	$0.1671	0x127...610b7
Mar 20 08:36 PM	PREMIA / WETH	Buy	$0.0552	0.0₄2596 WETH	2.98	0.0₄7735 WETH	$0.1643	0x127...610b7
Mar 20 08:34 PM	PREMIA / WETH	Buy	$0.0561	0.0₄2641 WETH	5.27	0.0₃1379 WETH	$0.2959	0xb90...b0776
Mar 20 08:34 PM	PREMIA / WETH	Buy	$0.0549	0.0₄2584 WETH	5.27	0.0₃1361 WETH	$0.2895	0xb90...b0776
Mar 20 06:29 AM	PREMIA / WETH	Sell	$0.0551	0.0₄2578 WETH	0.7786	0.0₄2005 WETH	$0.0429	0xe5d...dcf21
Mar 19 06:43 PM	PREMIA / WETH	Sell	$0.0559	0.0₄2641 WETH	32.17K	0.8500 WETH	$1.80K	0xa8e...cec95
Mar 19 06:40 PM	PREMIA / WETH	Sell	$0.0550	0.0₄2598 WETH	36.25K	0.9413 WETH	$1.99K	0x595...14578
Mar 18 05:35 AM	PREMIA / WETH	Sell	$0.0596	0.0₄2562 WETH	25.62	0.0₃6682 WETH	$1.53	0xdb9...de0c1
Mar 18 05:35 AM	PREMIA / WETH	Sell	$0.0593	0.0₄2550 WETH	25.62	0.0₃6592 WETH	$1.52	0xdb9...de0c1
Mar 18 05:35 AM	PREMIA / WETH	Sell	$0.0621	0.0₄2671 WETH	25.62	0.0₃6971 WETH	$1.59	0x79a...ff325
Mar 18 05:35 AM	PREMIA / WETH	Sell	$0.0593	0.0₄2550 WETH	25.62	0.0₃6592 WETH	$1.52	0x79a...ff325
Mar 18 05:35 AM	PREMIA / WETH	Sell	$0.0593	0.0₄2550 WETH	13.71	0.0₃3527 WETH	$0.8129	0xf08...4b0e8
Mar 18 05:35 AM	PREMIA / WETH	Sell	$0.0602	0.0₄2588 WETH	13.71	0.0₃3663 WETH	$0.8252	0xf08...4b0e8
Mar 18 05:35 AM	PREMIA / WETH	Buy	$0.0645	0.0₄2775 WETH	18.33	0.0₃4870 WETH	$1.18	0xf08...4b0e8
Mar 18 05:35 AM	PREMIA / WETH	Sell	$0.0648	0.0₄2788 WETH	18.33	0.0₃5176 WETH	$1.19	0xf08...4b0e8
Mar 18 05:35 AM	PREMIA / WETH	Buy	$0.0588	0.0₄2529 WETH	257.37	0.0₂3987 WETH	$15.14	0xf08...4b0e8
Mar 18 05:35 AM	PREMIA / WETH	Buy	$0.0593	0.0₄2550 WETH	257.37	0.0₂6503 WETH	$15.26	0xf08...4b0e8
Mar 18 05:35 AM	PREMIA / WETH	Buy	$0.0669	0.0₄2876 WETH	871.43	0.0144 WETH	$58.30	0x894...34390
Mar 18 05:35 AM	PREMIA / WETH	Buy	$0.0593	0.0₄2550 WETH	871.43	0.0220 WETH	$51.68	0x894...34390
Mar 18 05:35 AM	PREMIA / WETH	Buy	$0.0219	0.0₅9399 WETH	252.78	0.0₂2120 WETH	$5.53	0x7ca...7c8df
Mar 18 05:35 AM	PREMIA / WETH	Sell	$0.0220	0.0₅9442 WETH	252.78	0.0₂3848 WETH	$5.55	0x7ca...7c8df
Mar 18 05:35 AM	PREMIA / WETH	Sell	$0.0173	0.0₅7435 WETH	1.04K	0.0142 WETH	$18.02	0x12d...ac46f
Mar 17 05:25 PM	PREMIA / WETH	Buy	$0.0595	0.0₄2551 WETH	4.38	0.0₃1106 WETH	$0.2604	0xe78...9f6e2
Mar 17 05:18 PM	PREMIA / WETH	Buy	$0.0594	0.0₄2551 WETH	495.53	0.0125 WETH	$29.43	0x77a...dfd7a
Mar 17 08:20 AM	PREMIA / WETH	Buy	$0.0594	0.0₄2552 WETH	19.58	0.0₃4950 WETH	$1.16	0x68e...51286
Mar 16 04:21 PM	PREMIA / WETH	Sell	$0.0583	0.0₄2552 WETH	25.63K	0.6555 WETH	$1.49K	0xdf9...83334
Mar 15 09:03 PM	PREMIA / WETH	Sell	$0.0537	0.0₄2519 WETH	2.24K	0.0570 WETH	$120.36	0xf94...f87bf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PREMIA/WETH		4y	$0.0539	27	$0.0729	-	-	-0.15%	$779.47K
PREMIA/WETH		4y	$0.0526	28	$0.0720	-	-	-0.16%	$760.82K

What is the price of Premia (PREMIA)?

The current price for Premia (PREMIA) on the Arbitrum chain is $0.0533. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Premia (PREMIA)?

You can buy Premia on decentralized exchanges (DEXes) on the Arbitrum chain. Check the Premia Liquidity pools to see all available PREMIA trading pairs and choose the pool with the best liquidity.

What is Premia (PREMIA) liquidity?

The total liquidity for Premia (PREMIA) across all pools on Arbitrum is $330.10K. Liquidity is spread across pools, providing traders with multiple options for swapping PREMIA.

What is PREMIA, Premia?

Premia (PREMIA) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of PREMIA is $0.0533. Visit the Description tab for more details about this project.

How to trade PREMIA?

You can buy or sell PREMIA on the Arbitrum chain through any of available PREMIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Premia

Premia is a next-generation platform that focuses on options trading and meta-vaults. Designed to enhance the user experience, it enables individuals to engage in sophisticated financial strategies within the decentralized finance (DeFi) ecosystem. The primary utility of Premia lies in its ability to facilitate the creation and trading of options, providing users with new avenues for managing risk and enhancing their returns. By leveraging advanced features, Premia aims to attract both seasoned traders and newcomers to the world of options. In addition to options trading, Premia introduces meta-vaults, which serve as innovative financial instruments. These vaults allow users to optimize their asset management and yield generation, promoting a more efficient use of capital. Operating on the Arbitrum network, Premia benefits from lower transaction costs and faster processing times, making it an appealing choice for users looking to maximize their trading potential. Overall, Premia is positioned to redefine how options are traded and managed in the DeFi space.

PREMIA/WETH on SushiSwap PREMIA/WETH on Uniswap V3

Premia (PREMIA)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

Premia

About Premia