Tokenlon (LON)
The live Tokenlon price today is $0.2865, with a 24-hour trading volume of $6.08K. LON has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.2865
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $768.79K
- 24h Volume
- $6.08K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC) USD₮0 (USD₮0)Liquidity Pools
LON/USDC on Uniswap V3LON/USD₮0 on SushiSwapRecent Transactions
- : 2.4381170877996487e+21 LON for -697100555 USDC
- : -1.0449073233427066e+21 LON for 299542706 USD₮0
- : 1.9747280823243472e+21 LON for -565629965 USDC
- : -219414231369371900000 LON for 63228614 USD₮0
- : -606149489682019400000 LON for 175273822 USD₮0
- : -606149489682019400000 LON for 174766232 USDC
- : 1.427799260521309e+22 LON for -4115036227 USDC
- : 49850000000000000000 LON for -14451972 USDC
- : -24937500000000000000 LON for 7229799 USD₮0
- : 3.3222006045e+21 LON for -964476025 USDC
Tokenlon
Tokenlon Price (LON)
| Date | Market | Type | Price (USD) | Price | LON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 02:55 PM | LON / USDC | Buy | $0.2865 | 0.2865 USDC | 2.44K | 697.10 USDC | $698.53 | 0xadc...eb063 |
Mar 22 02:55 PM | LON / USD₮0 | Sell | $0.2863 | 0.2863 USD₮0 | 1.04K | 299.54 USD₮0 | $299.13 | 0xadc...eb063 |
Mar 22 12:10 AM | LON / USDC | Buy | $0.2871 | 0.2871 USDC | 1.97K | 565.63 USDC | $566.92 | 0xa24...52c2a |
Mar 22 12:10 AM | LON / USD₮0 | Sell | $0.2887 | 0.2888 USD₮0 | 219.41 | 63.23 USD₮0 | $63.35 | 0xa24...52c2a |
Mar 22 12:10 AM | LON / USD₮0 | Sell | $0.2893 | 0.2893 USD₮0 | 606.15 | 175.27 USD₮0 | $175.34 | 0x1a9...7fd1b |
Mar 22 12:10 AM | LON / USDC | Sell | $0.2876 | 0.2875 USDC | 606.15 | 174.77 USDC | $174.30 | 0x1a9...7fd1b |
Mar 22 12:10 AM | LON / USDC | Buy | $0.2874 | 0.2874 USDC | 14.28K | 4.12K USDC | $4.10K | 0x18a...e0b09 |
Mar 21 11:16 AM | LON / USDC | Buy | $0.2908 | 0.2908 USDC | 49.85 | 14.45 USDC | $14.50 | 0x51b...972be |
Mar 20 03:23 PM | LON / USD₮0 | Sell | $0.2907 | 0.2908 USD₮0 | 24.94 | 7.23 USD₮0 | $7.25 | 0xbf0...4990e |
Mar 20 12:59 PM | LON / USDC | Buy | $0.2908 | 0.2908 USDC | 3.32K | 964.48 USDC | $966.09 | 0xab8...98e95 |
Mar 20 12:59 PM | LON / USD₮0 | Sell | $0.2908 | 0.2908 USD₮0 | 369.13 | 107.19 USD₮0 | $107.35 | 0xab8...98e95 |
Mar 20 12:46 PM | LON / USDC | Buy | $0.2916 | 0.2916 USDC | 5.54K | 1.61K USDC | $1.61K | 0x7a6...ddf73 |
Mar 20 12:46 PM | LON / USD₮0 | Sell | $0.2917 | 0.2917 USD₮0 | 615.22 | 179.39 USD₮0 | $179.46 | 0x7a6...ddf73 |
Mar 19 02:47 PM | LON / USDC | Buy | $0.2929 | 0.2929 USDC | 1.95K | 571.28 USDC | $572.49 | 0x889...91285 |
Mar 19 02:47 PM | LON / USD₮0 | Sell | $0.2932 | 0.2932 USD₮0 | 217.17 | 63.54 USD₮0 | $63.68 | 0x889...91285 |
Mar 19 01:49 PM | LON / USDC | Buy | $0.2934 | 0.2934 USDC | 6.52K | 1.91K USDC | $1.91K | 0x439...74da1 |
Mar 19 01:49 PM | LON / USD₮0 | Sell | $0.2938 | 0.2937 USD₮0 | 724.67 | 212.87 USD₮0 | $212.89 | 0x439...74da1 |
Mar 19 01:47 PM | LON / USDC | Buy | $0.2950 | 0.2950 USDC | 21.91 | 6.44 USDC | $6.46 | 0x8ae...1c3a5 |
Mar 19 07:02 AM | LON / USDC | Buy | $0.2950 | 0.2950 USDC | 1.49K | 437.86 USDC | $438.86 | 0x755...d024a |
Mar 18 09:41 PM | LON / USDC | Sell | $0.2953 | 0.2954 USDC | 1.49K | 440.50 USDC | $439.36 | 0xde6...3564a |
Mar 18 08:07 PM | LON / USDC | Buy | $0.2949 | 0.2950 USDC | 1.49K | 438.07 USDC | $439.02 | 0xd14...796e0 |
Mar 18 05:38 PM | LON / USDC | Sell | $0.2953 | 0.2954 USDC | 1.49K | 440.71 USDC | $439.57 | 0xda1...b8df8 |
Mar 18 02:58 PM | LON / USDC | Buy | $0.2949 | 0.2950 USDC | 6.08K | 1.79K USDC | $1.79K | 0x786...37e30 |
Mar 16 11:00 AM | LON / USDC | Sell | $0.2965 | 0.2965 USDC | 35.72K | 10.47K USDC | $10.59K | 0x010...3fb0f |
Mar 16 11:00 AM | LON / USD₮0 | Buy | $0.2956 | 0.2955 USD₮0 | 3.11K | 910.03 USD₮0 | $919.27 | 0x010...3fb0f |
Mar 16 08:44 AM | LON / USDC | Sell | $0.2878 | 0.2878 USDC | 1.87K | 538.24 USDC | $537.00 | 0xb28...872b5 |
Mar 16 08:44 AM | LON / USD₮0 | Buy | $0.2880 | 0.2880 USD₮0 | 207.23 | 59.80 USD₮0 | $59.68 | 0xb28...872b5 |
Mar 16 07:08 AM | LON / USD₮0 | Buy | $0.2875 | 0.2875 USD₮0 | 347.26 | 99.98 USD₮0 | $99.83 | 0x470...42f30 |
Mar 16 07:08 AM | LON / USDC | Sell | $0.2874 | 0.2874 USDC | 3.13K | 899.89 USDC | $898.27 | 0x470...42f30 |
Mar 16 03:39 AM | LON / USDC | Sell | $0.2866 | 0.2867 USDC | 2.68K | 769.89 USDC | $768.31 | 0xc64...f5071 |
Mar 16 03:39 AM | LON / USD₮0 | Buy | $0.2867 | 0.2866 USD₮0 | 802.43 | 229.93 USD₮0 | $230.04 | 0xc64...f5071 |
Mar 16 03:23 AM | LON / USDC | Sell | $0.2860 | 0.2860 USDC | 3.07K | 880.08 USDC | $878.39 | 0xa5e...dfc4f |
Mar 15 10:40 PM | LON / USDC | Sell | $0.2853 | 0.2853 USDC | 1.52K | 433.74 USDC | $432.63 | 0xa52...c4aba |
Mar 15 08:37 PM | LON / USDC | Sell | $0.2849 | 0.2850 USDC | 1.49K | 426.40 USDC | $425.31 | 0xe7a...9b48c |
