Doppel HQ (DPPHQ)
The live Doppel HQ price today is $0.1420, with a 24-hour trading volume of $1.06K. DPPHQ has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.1420
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.55K
- 24h Volume
- $1.06K
- 24h Transactions
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
DPPHQ/USD₮0 on SushiSwapRecent Transactions
- : 40038382762872390000 DPPHQ for -5700779 USD₮0
- : 87858454011013100000 DPPHQ for -12498465 USD₮0
- : 1.701513236514168e+22 DPPHQ for -2164000000 USD₮0
- : 2.695504379279844e+22 DPPHQ for -2628520500 USD₮0
- : 8.764103236380526e+21 DPPHQ for -700000000 USD₮0
- : 1.403509197980048e+22 DPPHQ for -1000000000 USD₮0
- : 4.289883305819607e+22 DPPHQ for -2371480000 USD₮0
- : 3.1778455895281314e+22 DPPHQ for -1298000000 USD₮0
- : 1.1645200526406471e+21 DPPHQ for -42112756 USD₮0
- : 577951929229440250000 DPPHQ for -20774000 USD₮0
Doppel HQ
Doppel HQ Price (DPPHQ)
| Date | Market | Type | Price (USD) | Price | DPPHQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:53 PM | DPPHQ / USD₮0 | Buy | $0.1420 | 0.1420 USD₮0 | 40.04 | 5.70 USD₮0 | $5.68 | 0x8c8...14a98 |
Mar 22 04:53 PM | DPPHQ / USD₮0 | Buy | $0.1419 | 0.1419 USD₮0 | 87.86 | 12.50 USD₮0 | $12.47 | 0x624...98050 |
Mar 22 03:55 PM | DPPHQ / USD₮0 | Buy | $0.1417 | 0.1417 USD₮0 | 17.02K | 2.16K USD₮0 | $2.41K | 0x159...6226c |
Mar 22 01:51 PM | DPPHQ / USD₮0 | Buy | $0.1135 | 0.1135 USD₮0 | 26.96K | 2.63K USD₮0 | $3.06K | 0x132...fe450 |
Mar 22 01:21 PM | DPPHQ / USD₮0 | Buy | $0.0833 | 0.0833 USD₮0 | 8.76K | 700.00 USD₮0 | $730.31 | 0x6d6...ea7f7 |
Mar 22 01:18 PM | DPPHQ / USD₮0 | Buy | $0.0761 | 0.0761 USD₮0 | 14.04K | 1.00K USD₮0 | $1.07K | 0xfb0...73173 |
Mar 22 11:12 AM | DPPHQ / USD₮0 | Buy | $0.0663 | 0.0663 USD₮0 | 42.90K | 2.37K USD₮0 | $2.84K | 0x4ce...7be58 |
Mar 22 11:09 AM | DPPHQ / USD₮0 | Buy | $0.0458 | 0.0458 USD₮0 | 31.78K | 1.30K USD₮0 | $1.46K | 0x5e6...45139 |
Mar 22 08:28 AM | DPPHQ / USD₮0 | Buy | $0.0362 | 0.0362 USD₮0 | 1.16K | 42.11 USD₮0 | $42.15 | 0x312...bf27a |
Mar 22 08:28 AM | DPPHQ / USD₮0 | Buy | $0.0359 | 0.0359 USD₮0 | 577.95 | 20.77 USD₮0 | $20.75 | 0x2db...e7a03 |
Mar 22 08:28 AM | DPPHQ / USD₮0 | Buy | $0.0358 | 0.0358 USD₮0 | 955.44 | 34.16 USD₮0 | $34.17 | 0x791...cea55 |
Mar 22 08:28 AM | DPPHQ / USD₮0 | Buy | $0.0355 | 0.0355 USD₮0 | 1.69K | 59.73 USD₮0 | $59.89 | 0x4c1...bb373 |
Mar 22 08:27 AM | DPPHQ / USD₮0 | Buy | $0.0351 | 0.0351 USD₮0 | 655.05 | 23.02 USD₮0 | $23.00 | 0xd71...4a579 |
Mar 22 08:27 AM | DPPHQ / USD₮0 | Buy | $0.0350 | 0.0350 USD₮0 | 390.10 | 13.66 USD₮0 | $13.64 | 0xb6e...470cb |
Mar 22 08:27 AM | DPPHQ / USD₮0 | Buy | $0.0349 | 0.0349 USD₮0 | 1.43K | 49.73 USD₮0 | $49.82 | 0x019...7a90b |
Mar 22 08:27 AM | DPPHQ / USD₮0 | Buy | $0.0345 | 0.0345 USD₮0 | 1.08K | 37.16 USD₮0 | $37.18 | 0xb29...da475 |
Mar 22 08:26 AM | DPPHQ / USD₮0 | Buy | $0.0343 | 0.0343 USD₮0 | 391.21 | 13.43 USD₮0 | $13.41 | 0xd5c...52d93 |
Mar 22 08:26 AM | DPPHQ / USD₮0 | Buy | $0.0342 | 0.0342 USD₮0 | 29.17 | 1.00 USD₮0 | $0.9970 | 0x829...f569e |
Mar 22 08:26 AM | DPPHQ / USD₮0 | Buy | $0.0342 | 0.0342 USD₮0 | 29.18 | 1.00 USD₮0 | $0.9970 | 0xb3a...2b100 |
Mar 22 08:26 AM | DPPHQ / USD₮0 | Buy | $0.0342 | 0.0342 USD₮0 | 29.18 | 1.00 USD₮0 | $0.9970 | 0x749...5428d |
Mar 22 08:26 AM | DPPHQ / USD₮0 | Buy | $0.0342 | 0.0342 USD₮0 | 29.19 | 1.00 USD₮0 | $0.9970 | 0xa07...5d1b5 |
Mar 22 08:26 AM | DPPHQ / USD₮0 | Buy | $0.0341 | 0.0342 USD₮0 | 29.19 | 1.00 USD₮0 | $0.9970 | 0x65d...97dea |
Mar 22 08:26 AM | DPPHQ / USD₮0 | Buy | $0.0341 | 0.0341 USD₮0 | 29.20 | 1.00 USD₮0 | $0.9970 | 0x48c...1c354 |
Mar 22 08:26 AM | DPPHQ / USD₮0 | Buy | $0.0341 | 0.0341 USD₮0 | 29.21 | 1.00 USD₮0 | $0.9970 | 0x491...b249a |
Mar 22 08:25 AM | DPPHQ / USD₮0 | Buy | $0.0341 | 0.0341 USD₮0 | 29.21 | 1.00 USD₮0 | $0.9970 | 0xc02...382f6 |
Mar 22 08:25 AM | DPPHQ / USD₮0 | Buy | $0.0341 | 0.0341 USD₮0 | 29.22 | 1.00 USD₮0 | $0.9970 | 0x26b...c3a40 |
Mar 22 08:25 AM | DPPHQ / USD₮0 | Buy | $0.0341 | 0.0341 USD₮0 | 29.22 | 1.00 USD₮0 | $0.9970 | 0xd06...82411 |
Mar 22 08:25 AM | DPPHQ / USD₮0 | Buy | $0.0341 | 0.0341 USD₮0 | 29.23 | 1.00 USD₮0 | $0.9970 | 0xe59...f942e |
Mar 22 08:25 AM | DPPHQ / USD₮0 | Buy | $0.0341 | 0.0341 USD₮0 | 29.23 | 1.00 USD₮0 | $0.9970 | 0x59e...97091 |
Mar 22 08:25 AM | DPPHQ / USD₮0 | Buy | $0.0341 | 0.0341 USD₮0 | 29.24 | 1.00 USD₮0 | $0.9970 | 0x207...f808d |
Mar 22 08:24 AM | DPPHQ / USD₮0 | Buy | $0.0341 | 0.0341 USD₮0 | 29.25 | 1.00 USD₮0 | $0.9970 | 0xb38...b1d03 |
Mar 22 08:24 AM | DPPHQ / USD₮0 | Buy | $0.0341 | 0.0341 USD₮0 | 29.25 | 1.00 USD₮0 | $0.9970 | 0xa0a...12480 |
Mar 22 08:24 AM | DPPHQ / USD₮0 | Buy | $0.0341 | 0.0341 USD₮0 | 29.26 | 1.00 USD₮0 | $0.9970 | 0xf1e...7361a |
Mar 22 08:24 AM | DPPHQ / USD₮0 | Buy | $0.0341 | 0.0341 USD₮0 | 29.26 | 1.00 USD₮0 | $0.9970 | 0x9c3...35384 |
Mar 22 08:24 AM | DPPHQ / USD₮0 | Buy | $0.0341 | 0.0341 USD₮0 | 29.27 | 1.00 USD₮0 | $0.9970 | 0xb44...8ac40 |
Mar 22 08:24 AM | DPPHQ / USD₮0 | Buy | $0.0341 | 0.0341 USD₮0 | 29.28 | 1.00 USD₮0 | $0.9970 | 0x1b3...e6072 |
Mar 22 08:23 AM | DPPHQ / USD₮0 | Buy | $0.0340 | 0.0341 USD₮0 | 29.28 | 1.00 USD₮0 | $0.9970 | 0x987...6d2e2 |
Mar 22 08:23 AM | DPPHQ / USD₮0 | Buy | $0.0340 | 0.0340 USD₮0 | 29.29 | 1.00 USD₮0 | $0.9970 | 0xd02...71e52 |
Mar 22 08:23 AM | DPPHQ / USD₮0 | Buy | $0.0340 | 0.0340 USD₮0 | 29.29 | 1.00 USD₮0 | $0.9970 | 0xba1...2999e |
Mar 22 08:23 AM | DPPHQ / USD₮0 | Buy | $0.0340 | 0.0340 USD₮0 | 29.30 | 1.00 USD₮0 | $0.9970 | 0x61d...95f13 |
Mar 22 07:52 AM | DPPHQ / USD₮0 | Buy | $0.0340 | 0.0340 USD₮0 | 86.74K | 2.83K USD₮0 | $2.95K | 0x28c...34a36 |
Mar 22 05:47 AM | DPPHQ / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 9.95 | 0.3096 USD₮0 | $0.3086 | 0xdf4...9b401 |
Mar 22 05:37 AM | DPPHQ / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 351.49 | 10.93 USD₮0 | $10.90 | 0x296...dbd5c |
Mar 22 05:28 AM | DPPHQ / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 28.02 | 0.8710 USD₮0 | $0.8683 | 0x691...4f2ac |
Mar 22 05:19 AM | DPPHQ / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 103.69 | 3.22 USD₮0 | $3.21 | 0x96d...799b3 |
Mar 22 05:10 AM | DPPHQ / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 269.64 | 8.38 USD₮0 | $8.36 | 0xe44...63ccf |
Mar 22 05:00 AM | DPPHQ / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 417.53 | 12.97 USD₮0 | $12.93 | 0xc0c...2d403 |
Mar 22 04:51 AM | DPPHQ / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 19.49 | 0.6054 USD₮0 | $0.6035 | 0x779...cfbee |
Mar 22 04:42 AM | DPPHQ / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 168.12 | 5.22 USD₮0 | $5.21 | 0x4b5...4c4b1 |
Mar 22 04:32 AM | DPPHQ / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 183.68 | 5.70 USD₮0 | $5.69 | 0xeb4...053c1 |
Mar 22 04:23 AM | DPPHQ / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 1.23K | 38.17 USD₮0 | $38.07 | 0x769...02830 |
Mar 22 04:14 AM | DPPHQ / USD₮0 | Buy | $0.0309 | 0.0309 USD₮0 | 171.42 | 5.32 USD₮0 | $5.30 | 0x971...c03cf |
Mar 22 04:05 AM | DPPHQ / USD₮0 | Buy | $0.0309 | 0.0309 USD₮0 | 49.25 | 1.53 USD₮0 | $1.52 | 0xd48...74519 |
Mar 22 03:55 AM | DPPHQ / USD₮0 | Buy | $0.0309 | 0.0309 USD₮0 | 654.80 | 20.29 USD₮0 | $20.24 | 0xcdf...8551a |
Mar 22 03:46 AM | DPPHQ / USD₮0 | Buy | $0.0309 | 0.0309 USD₮0 | 19.72 | 0.6110 USD₮0 | $0.6091 | 0xf47...2d0ab |
Mar 22 03:37 AM | DPPHQ / USD₮0 | Buy | $0.0309 | 0.0309 USD₮0 | 698.36 | 21.63 USD₮0 | $21.57 | 0x3d6...52c6c |
Mar 22 03:27 AM | DPPHQ / USD₮0 | Buy | $0.0309 | 0.0309 USD₮0 | 17.85 | 0.5525 USD₮0 | $0.5507 | 0xe6c...cd9f4 |
Mar 22 03:18 AM | DPPHQ / USD₮0 | Buy | $0.0309 | 0.0309 USD₮0 | 2.86K | 88.55 USD₮0 | $88.40 | 0x84f...059b5 |
Mar 22 03:09 AM | DPPHQ / USD₮0 | Buy | $0.0308 | 0.0308 USD₮0 | 272.84 | 8.42 USD₮0 | $8.39 | 0x495...3ecdf |
Mar 22 03:00 AM | DPPHQ / USD₮0 | Buy | $0.0308 | 0.0308 USD₮0 | 1.63K | 50.38 USD₮0 | $50.26 | 0x32a...d02c5 |
Mar 22 02:50 AM | DPPHQ / USD₮0 | Buy | $0.0307 | 0.0307 USD₮0 | 170.99 | 5.27 USD₮0 | $5.25 | 0x0a4...0ab79 |
Mar 22 02:41 AM | DPPHQ / USD₮0 | Buy | $0.0307 | 0.0307 USD₮0 | 318.90 | 9.82 USD₮0 | $9.79 | 0xa34...4c9a5 |
Mar 22 02:32 AM | DPPHQ / USD₮0 | Buy | $0.0307 | 0.0307 USD₮0 | 26.88 | 0.8275 USD₮0 | $0.8249 | 0x21a...85ddd |
Mar 22 02:22 AM | DPPHQ / USD₮0 | Buy | $0.0307 | 0.0307 USD₮0 | 464.11 | 14.29 USD₮0 | $14.24 | 0xa0d...65607 |
Mar 22 02:13 AM | DPPHQ / USD₮0 | Buy | $0.0307 | 0.0307 USD₮0 | 326.42 | 10.04 USD₮0 | $10.01 | 0xdb3...370d7 |
Mar 22 02:04 AM | DPPHQ / USD₮0 | Buy | $0.0307 | 0.0307 USD₮0 | 242.96 | 7.47 USD₮0 | $7.45 | 0x2db...1e371 |
Mar 22 01:54 AM | DPPHQ / USD₮0 | Buy | $0.0307 | 0.0307 USD₮0 | 111.99 | 3.44 USD₮0 | $3.43 | 0xc25...aa0e3 |
Mar 22 01:45 AM | DPPHQ / USD₮0 | Buy | $0.0307 | 0.0307 USD₮0 | 202.13 | 6.21 USD₮0 | $6.20 | 0xd97...c0c7e |
Mar 22 01:36 AM | DPPHQ / USD₮0 | Buy | $0.0306 | 0.0307 USD₮0 | 150.34 | 4.62 USD₮0 | $4.61 | 0x52e...52520 |
Mar 22 01:27 AM | DPPHQ / USD₮0 | Buy | $0.0306 | 0.0306 USD₮0 | 193.77 | 5.96 USD₮0 | $5.94 | 0x2e4...56ce2 |
Mar 22 01:17 AM | DPPHQ / USD₮0 | Buy | $0.0306 | 0.0306 USD₮0 | 174.72 | 5.37 USD₮0 | $5.35 | 0x68f...31b8b |
Mar 22 01:08 AM | DPPHQ / USD₮0 | Buy | $0.0306 | 0.0306 USD₮0 | 493.54 | 15.16 USD₮0 | $15.12 | 0x252...a600d |
Mar 22 12:59 AM | DPPHQ / USD₮0 | Buy | $0.0306 | 0.0306 USD₮0 | 140.76 | 4.32 USD₮0 | $4.31 | 0x1b8...40b75 |
Mar 22 12:49 AM | DPPHQ / USD₮0 | Buy | $0.0306 | 0.0306 USD₮0 | 108.92 | 3.34 USD₮0 | $3.33 | 0x7a8...2325c |
Mar 22 12:40 AM | DPPHQ / USD₮0 | Buy | $0.0306 | 0.0306 USD₮0 | 62.57 | 1.92 USD₮0 | $1.92 | 0x4b8...e9733 |
Mar 22 12:31 AM | DPPHQ / USD₮0 | Buy | $0.0306 | 0.0306 USD₮0 | 243.50 | 7.47 USD₮0 | $7.45 | 0xe8a...eda03 |
Mar 22 12:21 AM | DPPHQ / USD₮0 | Buy | $0.0306 | 0.0306 USD₮0 | 176.07 | 5.40 USD₮0 | $5.39 | 0x96a...bd4a5 |
Mar 22 12:12 AM | DPPHQ / USD₮0 | Buy | $0.0306 | 0.0306 USD₮0 | 1.65K | 50.62 USD₮0 | $50.50 | 0xa24...f3a33 |
Mar 22 12:03 AM | DPPHQ / USD₮0 | Buy | $0.0305 | 0.0305 USD₮0 | 204.47 | 6.26 USD₮0 | $6.24 | 0xc09...c5604 |
Mar 21 11:54 PM | DPPHQ / USD₮0 | Buy | $0.0305 | 0.0305 USD₮0 | 177.29 | 5.43 USD₮0 | $5.41 | 0xdd1...f75b5 |
Mar 21 11:44 PM | DPPHQ / USD₮0 | Buy | $0.0305 | 0.0305 USD₮0 | 167.76 | 5.14 USD₮0 | $5.12 | 0xace...10d00 |
Mar 21 11:35 PM | DPPHQ / USD₮0 | Buy | $0.0305 | 0.0305 USD₮0 | 488.04 | 14.94 USD₮0 | $14.90 | 0xa66...2b8a2 |
Mar 21 11:26 PM | DPPHQ / USD₮0 | Buy | $0.0305 | 0.0305 USD₮0 | 2.62K | 80.03 USD₮0 | $79.89 | 0x397...f7e70 |
Mar 21 11:22 PM | DPPHQ / USD₮0 | Sell | $0.0304 | 0.0304 USD₮0 | 0.9970 | 0.0302 USD₮0 | $0.0303 | 0x3a4...ba704 |
Mar 21 11:16 PM | DPPHQ / USD₮0 | Buy | $0.0304 | 0.0304 USD₮0 | 253.27 | 7.73 USD₮0 | $7.71 | 0x11b...0138a |
Mar 21 11:07 PM | DPPHQ / USD₮0 | Buy | $0.0304 | 0.0304 USD₮0 | 113.35 | 3.46 USD₮0 | $3.45 | 0xb97...257ef |
Mar 21 10:58 PM | DPPHQ / USD₮0 | Buy | $0.0304 | 0.0304 USD₮0 | 64.42 | 1.97 USD₮0 | $1.96 | 0xa95...c8e13 |
Mar 21 10:48 PM | DPPHQ / USD₮0 | Buy | $0.0304 | 0.0304 USD₮0 | 674.77 | 20.58 USD₮0 | $20.52 | 0xf2e...ba794 |
Mar 21 10:39 PM | DPPHQ / USD₮0 | Buy | $0.0304 | 0.0304 USD₮0 | 131.79 | 4.02 USD₮0 | $4.01 | 0x540...43bca |
Mar 21 10:30 PM | DPPHQ / USD₮0 | Buy | $0.0304 | 0.0304 USD₮0 | 422.90 | 12.89 USD₮0 | $12.85 | 0x601...a3dc3 |
Mar 21 10:21 PM | DPPHQ / USD₮0 | Buy | $0.0304 | 0.0304 USD₮0 | 519.59 | 15.83 USD₮0 | $15.78 | 0xc56...fdc29 |
Mar 21 10:11 PM | DPPHQ / USD₮0 | Buy | $0.0304 | 0.0304 USD₮0 | 1.70K | 51.85 USD₮0 | $51.74 | 0x2e1...9056d |
Mar 21 10:02 PM | DPPHQ / USD₮0 | Buy | $0.0303 | 0.0303 USD₮0 | 3.34K | 101.27 USD₮0 | $101.13 | 0xf25...c3bc5 |
Mar 21 09:53 PM | DPPHQ / USD₮0 | Buy | $0.0302 | 0.0302 USD₮0 | 428.97 | 12.99 USD₮0 | $12.95 | 0xf07...271be |
Mar 21 09:43 PM | DPPHQ / USD₮0 | Buy | $0.0302 | 0.0302 USD₮0 | 92.75 | 2.81 USD₮0 | $2.80 | 0x889...cc274 |
Mar 21 09:34 PM | DPPHQ / USD₮0 | Buy | $0.0302 | 0.0302 USD₮0 | 77.45 | 2.34 USD₮0 | $2.34 | 0xecb...457f3 |
Mar 21 09:25 PM | DPPHQ / USD₮0 | Buy | $0.0302 | 0.0302 USD₮0 | 64.94 | 1.97 USD₮0 | $1.96 | 0x4b0...65afb |
Mar 21 09:16 PM | DPPHQ / USD₮0 | Buy | $0.0302 | 0.0302 USD₮0 | 114.93 | 3.48 USD₮0 | $3.47 | 0x3a5...0aab5 |
Mar 21 09:06 PM | DPPHQ / USD₮0 | Buy | $0.0302 | 0.0302 USD₮0 | 38.02 | 1.15 USD₮0 | $1.15 | 0x0cc...3b1cd |
Mar 21 08:57 PM | DPPHQ / USD₮0 | Buy | $0.0302 | 0.0302 USD₮0 | 136.52 | 4.13 USD₮0 | $4.12 | 0x104...872e8 |
