DPPHQ/USD₮0 Pool
The live DPPHQ/USD₮0 price today is $0.1420, with a 24-hour trading volume of $12.48K. This pair has changed 378.26% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1420
- 24h Volume
- $12.48K
- 24h Buy Volume
- $12.48K
- 24h Sell Volume
- $0.0303
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 120
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 86.60%
- 24 Hours
- 378.26%
Tokens in this pool
Doppel HQ (DPPHQ) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHsUSDai/USDCRAIN/WETHWETH/USDCETH/USDCWETH/ARBUSDai/USDCUSDC/USDCWETH/USDCWBTC/USDCWETH/USDCRecent Transactions
- : 40038382762872390000 DPPHQ for -5700779 USD₮0
- : 87858454011013100000 DPPHQ for -12498465 USD₮0
- : 1.701513236514168e+22 DPPHQ for -2164000000 USD₮0
- : 2.695504379279844e+22 DPPHQ for -2628520500 USD₮0
- : 8.764103236380526e+21 DPPHQ for -700000000 USD₮0
- : 1.403509197980048e+22 DPPHQ for -1000000000 USD₮0
- : 4.289883305819607e+22 DPPHQ for -2371480000 USD₮0
- : 3.1778455895281314e+22 DPPHQ for -1298000000 USD₮0
- : 1.1645200526406471e+21 DPPHQ for -42112756 USD₮0
- : 577951929229440250000 DPPHQ for -20774000 USD₮0
DPPHQ / USD₮0
DPPHQ/USD₮0 Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | DPPHQ | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:53 PM | Buy | $0.1420 | 0.1420 | 40.04 | 5.70 | $5.68 | 0x8c8...14a98 |
Mar 22 04:53 PM | Buy | $0.1419 | 0.1419 | 87.86 | 12.50 | $12.47 | 0x624...98050 |
Mar 22 03:55 PM | Buy | $0.1417 | 0.1417 | 17.02K | 2.16K | $2.41K | 0x159...6226c |
Mar 22 01:51 PM | Buy | $0.1135 | 0.1135 | 26.96K | 2.63K | $3.06K | 0x132...fe450 |
Mar 22 01:21 PM | Buy | $0.0833 | 0.0833 | 8.76K | 700.00 | $730.31 | 0x6d6...ea7f7 |
Mar 22 01:18 PM | Buy | $0.0761 | 0.0761 | 14.04K | 1.00K | $1.07K | 0xfb0...73173 |
Mar 22 11:12 AM | Buy | $0.0663 | 0.0663 | 42.90K | 2.37K | $2.84K | 0x4ce...7be58 |
Mar 22 11:09 AM | Buy | $0.0458 | 0.0458 | 31.78K | 1.30K | $1.46K | 0x5e6...45139 |
Mar 22 08:28 AM | Buy | $0.0362 | 0.0362 | 1.16K | 42.11 | $42.15 | 0x312...bf27a |
Mar 22 08:28 AM | Buy | $0.0359 | 0.0359 | 577.95 | 20.77 | $20.75 | 0x2db...e7a03 |
Mar 22 08:28 AM | Buy | $0.0358 | 0.0358 | 955.44 | 34.16 | $34.17 | 0x791...cea55 |
Mar 22 08:28 AM | Buy | $0.0355 | 0.0355 | 1.69K | 59.73 | $59.89 | 0x4c1...bb373 |
Mar 22 08:27 AM | Buy | $0.0351 | 0.0351 | 655.05 | 23.02 | $23.00 | 0xd71...4a579 |
Mar 22 08:27 AM | Buy | $0.0350 | 0.0350 | 390.10 | 13.66 | $13.64 | 0xb6e...470cb |
Mar 22 08:27 AM | Buy | $0.0349 | 0.0349 | 1.43K | 49.73 | $49.82 | 0x019...7a90b |
Mar 22 08:27 AM | Buy | $0.0345 | 0.0345 | 1.08K | 37.16 | $37.18 | 0xb29...da475 |
Mar 22 08:26 AM | Buy | $0.0343 | 0.0343 | 391.21 | 13.43 | $13.41 | 0xd5c...52d93 |
Mar 22 08:26 AM | Buy | $0.0342 | 0.0342 | 29.17 | 1.00 | $0.9970 | 0x829...f569e |
Mar 22 08:26 AM | Buy | $0.0342 | 0.0342 | 29.18 | 1.00 | $0.9970 | 0xb3a...2b100 |
Mar 22 08:26 AM | Buy | $0.0342 | 0.0342 | 29.18 | 1.00 | $0.9970 | 0x749...5428d |