RoboForce (RBF)
The live RoboForce price today is $0.2399, with a 24-hour trading volume of $2.30K. RBF has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.2399
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.97K
- 24h Volume
- $2.30K
- 24h Transactions
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
RBF/USD₮0 on SushiSwapRecent Transactions
- : 103791221611075260000 RBF for -24963358 USD₮0
- : 74231484721664640000 RBF for -17839655 USD₮0
- : 113057074503300270000 RBF for -27147762 USD₮0
- : 60780694880664535000 RBF for -14583652 USD₮0
- : 132688306517909360000 RBF for -31809698 USD₮0
- : 91886138154879070000 RBF for -22006125 USD₮0
- : 73772154583144870000 RBF for -17654951 USD₮0
- : 87273624164381280000 RBF for -20871154 USD₮0
- : 85866220951337450000 RBF for -20518804 USD₮0
- : 81240290680660970000 RBF for -19398992 USD₮0
RoboForce
RoboForce Price (RBF)
| Date | Market | Type | Price (USD) | Price | RBF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:25 PM | RBF / USD₮0 | Buy | $0.2399 | 0.2399 USD₮0 | 103.79 | 24.96 USD₮0 | $24.90 | 0xc35...41280 |
Mar 22 07:16 PM | RBF / USD₮0 | Buy | $0.2397 | 0.2397 USD₮0 | 74.23 | 17.84 USD₮0 | $17.79 | 0x288...673ff |
Mar 22 07:08 PM | RBF / USD₮0 | Buy | $0.2395 | 0.2395 USD₮0 | 113.06 | 27.15 USD₮0 | $27.08 | 0x0dd...f7074 |
Mar 22 06:58 PM | RBF / USD₮0 | Buy | $0.2393 | 0.2393 USD₮0 | 60.78 | 14.58 USD₮0 | $14.54 | 0x832...0d959 |
Mar 22 06:49 PM | RBF / USD₮0 | Buy | $0.2392 | 0.2392 USD₮0 | 132.69 | 31.81 USD₮0 | $31.73 | 0x86f...f71c3 |
Mar 22 06:40 PM | RBF / USD₮0 | Buy | $0.2389 | 0.2389 USD₮0 | 91.89 | 22.01 USD₮0 | $21.95 | 0xe39...7fbcf |
Mar 22 06:31 PM | RBF / USD₮0 | Buy | $0.2387 | 0.2387 USD₮0 | 73.77 | 17.65 USD₮0 | $17.61 | 0xdbe...4a398 |
Mar 22 06:22 PM | RBF / USD₮0 | Buy | $0.2385 | 0.2385 USD₮0 | 87.27 | 20.87 USD₮0 | $20.81 | 0x4b7...25c96 |
Mar 22 06:14 PM | RBF / USD₮0 | Buy | $0.2383 | 0.2383 USD₮0 | 85.87 | 20.52 USD₮0 | $20.46 | 0x124...5d232 |
Mar 22 06:06 PM | RBF / USD₮0 | Buy | $0.2381 | 0.2382 USD₮0 | 81.24 | 19.40 USD₮0 | $19.35 | 0xad5...97322 |
Mar 22 05:57 PM | RBF / USD₮0 | Buy | $0.2380 | 0.2380 USD₮0 | 103.95 | 24.80 USD₮0 | $24.74 | 0xecf...817b3 |
Mar 22 05:50 PM | RBF / USD₮0 | Buy | $0.2377 | 0.2378 USD₮0 | 133.39 | 31.79 USD₮0 | $31.71 | 0x66e...0d186 |
Mar 22 05:39 PM | RBF / USD₮0 | Buy | $0.2375 | 0.2375 USD₮0 | 117.46 | 27.96 USD₮0 | $27.89 | 0x26f...e74bc |
Mar 22 05:30 PM | RBF / USD₮0 | Buy | $0.2372 | 0.2372 USD₮0 | 104.65 | 24.89 USD₮0 | $24.82 | 0x9df...7e9d9 |
Mar 22 05:21 PM | RBF / USD₮0 | Buy | $0.2370 | 0.2370 USD₮0 | 71.21 | 16.92 USD₮0 | $16.88 | 0x81c...2cba4 |
Mar 22 05:11 PM | RBF / USD₮0 | Buy | $0.2368 | 0.2369 USD₮0 | 79.31 | 18.83 USD₮0 | $18.78 | 0x476...0c675 |
Mar 22 05:03 PM | RBF / USD₮0 | Buy | $0.2367 | 0.2367 USD₮0 | 61.00 | 14.48 USD₮0 | $14.44 | 0x8df...f67bc |
Mar 22 04:52 PM | RBF / USD₮0 | Buy | $0.2366 | 0.2366 USD₮0 | 57.57 | 13.66 USD₮0 | $13.62 | 0xcb6...977bb |
Mar 22 04:42 PM | RBF / USD₮0 | Buy | $0.2364 | 0.2365 USD₮0 | 59.67 | 14.15 USD₮0 | $14.11 | 0x053...e22ec |
Mar 22 04:31 PM | RBF / USD₮0 | Buy | $0.2363 | 0.2363 USD₮0 | 58.46 | 13.85 USD₮0 | $13.81 | 0xbfb...652da |
Mar 22 04:22 PM | RBF / USD₮0 | Buy | $0.2362 | 0.2362 USD₮0 | 89.35 | 21.16 USD₮0 | $21.10 | 0xb80...b1e44 |
Mar 22 04:13 PM | RBF / USD₮0 | Buy | $0.2360 | 0.2360 USD₮0 | 90.72 | 21.47 USD₮0 | $21.41 | 0x34d...a7113 |
Mar 22 04:05 PM | RBF / USD₮0 | Buy | $0.2358 | 0.2358 USD₮0 | 69.89 | 16.53 USD₮0 | $16.48 | 0x0fd...77883 |
Mar 22 03:58 PM | RBF / USD₮0 | Buy | $0.2357 | 0.2357 USD₮0 | 59.87 | 14.15 USD₮0 | $14.11 | 0x181...3dbbb |
Mar 22 03:49 PM | RBF / USD₮0 | Buy | $0.2355 | 0.2356 USD₮0 | 96.94 | 22.89 USD₮0 | $22.83 | 0x194...a16cc |
Mar 22 03:39 PM | RBF / USD₮0 | Buy | $0.2354 | 0.2354 USD₮0 | 74.68 | 17.62 USD₮0 | $17.58 | 0xf18...e1247 |
Mar 22 03:31 PM | RBF / USD₮0 | Buy | $0.2352 | 0.2352 USD₮0 | 56.86 | 13.41 USD₮0 | $13.37 | 0xa63...7d038 |
Mar 22 03:30 PM | RBF / USD₮0 | Buy | $0.2351 | 0.2351 USD₮0 | 0.4218 | 0.0995 USD₮0 | $0.0992 | 0x45c...25dc8 |
Mar 22 03:21 PM | RBF / USD₮0 | Buy | $0.2351 | 0.2351 USD₮0 | 77.22 | 18.20 USD₮0 | $18.15 | 0xa88...a6bad |
Mar 22 03:13 PM | RBF / USD₮0 | Buy | $0.2349 | 0.2349 USD₮0 | 86.43 | 20.36 USD₮0 | $20.30 | 0xd8a...09e27 |
Mar 22 03:05 PM | RBF / USD₮0 | Buy | $0.2347 | 0.2347 USD₮0 | 89.86 | 21.15 USD₮0 | $21.09 | 0xffb...baa4d |
Mar 22 02:57 PM | RBF / USD₮0 | Buy | $0.2346 | 0.2346 USD₮0 | 87.66 | 20.62 USD₮0 | $20.56 | 0x722...3e810 |
Mar 22 02:49 PM | RBF / USD₮0 | Buy | $0.2344 | 0.2344 USD₮0 | 85.76 | 20.15 USD₮0 | $20.10 | 0x5a3...0a28b |
Mar 22 02:39 PM | RBF / USD₮0 | Buy | $0.2342 | 0.2342 USD₮0 | 93.99 | 22.07 USD₮0 | $22.01 | 0xe3f...9773c |
Mar 22 02:28 PM | RBF / USD₮0 | Buy | $0.2340 | 0.2340 USD₮0 | 67.12 | 15.75 USD₮0 | $15.70 | 0x514...47bb1 |
Mar 22 02:19 PM | RBF / USD₮0 | Buy | $0.2338 | 0.2339 USD₮0 | 69.57 | 16.32 USD₮0 | $16.27 | 0x824...a20ff |
Mar 22 02:09 PM | RBF / USD₮0 | Buy | $0.2337 | 0.2337 USD₮0 | 58.03 | 13.60 USD₮0 | $13.56 | 0xc17...a1309 |
Mar 22 02:01 PM | RBF / USD₮0 | Buy | $0.2336 | 0.2336 USD₮0 | 59.09 | 13.84 USD₮0 | $13.80 | 0xe6e...2eec2 |
Mar 22 01:54 PM | RBF / USD₮0 | Buy | $0.2335 | 0.2335 USD₮0 | 57.78 | 13.53 USD₮0 | $13.49 | 0x94d...a456a |
Mar 22 01:46 PM | RBF / USD₮0 | Buy | $0.2333 | 0.2334 USD₮0 | 74.14 | 17.35 USD₮0 | $17.30 | 0xfd5...66462 |
Mar 22 01:37 PM | RBF / USD₮0 | Buy | $0.2332 | 0.2332 USD₮0 | 79.18 | 18.51 USD₮0 | $18.46 | 0x520...05476 |
Mar 22 01:28 PM | RBF / USD₮0 | Buy | $0.2330 | 0.2331 USD₮0 | 64.62 | 15.10 USD₮0 | $15.06 | 0x692...33fee |
Mar 22 01:17 PM | RBF / USD₮0 | Buy | $0.2329 | 0.2329 USD₮0 | 7.15K | 1.62K USD₮0 | $1.67K | 0x700...2091a |
Mar 22 01:17 PM | RBF / USD₮0 | Buy | $0.2189 | 0.2190 USD₮0 | 51.69 | 11.35 USD₮0 | $11.32 | 0x48d...8de3d |
Mar 22 01:15 PM | RBF / USD₮0 | Buy | $0.2188 | 0.2189 USD₮0 | 226.35 | 49.64 USD₮0 | $49.53 | 0x1c7...b2761 |
Mar 22 01:07 PM | RBF / USD₮0 | Buy | $0.2184 | 0.2184 USD₮0 | 68.31 | 14.96 USD₮0 | $14.92 | 0x0f6...36b76 |
Mar 22 01:00 PM | RBF / USD₮0 | Buy | $0.2183 | 0.2183 USD₮0 | 66.14 | 14.48 USD₮0 | $14.44 | 0x7d4...5d7aa |
Mar 22 12:50 PM | RBF / USD₮0 | Buy | $0.2182 | 0.2182 USD₮0 | 63.04 | 13.79 USD₮0 | $13.75 | 0x7ee...e6afd |
Mar 22 12:42 PM | RBF / USD₮0 | Buy | $0.2181 | 0.2181 USD₮0 | 77.54 | 16.96 USD₮0 | $16.91 | 0xd4f...6177c |
Mar 22 12:39 PM | RBF / USD₮0 | Buy | $0.2179 | 0.2179 USD₮0 | 1.22K | 265.67 USD₮0 | $266.20 | 0xe8a...71403 |
Mar 22 12:34 PM | RBF / USD₮0 | Buy | $0.2157 | 0.2157 USD₮0 | 72.42 | 15.66 USD₮0 | $15.62 | 0x0df...5a9f1 |
Mar 22 12:27 PM | RBF / USD₮0 | Buy | $0.2155 | 0.2156 USD₮0 | 74.61 | 16.13 USD₮0 | $16.08 | 0x06e...17386 |
Mar 22 12:18 PM | RBF / USD₮0 | Buy | $0.2154 | 0.2154 USD₮0 | 114.83 | 24.80 USD₮0 | $24.73 | 0x902...470ba |
Mar 22 12:08 PM | RBF / USD₮0 | Buy | $0.2152 | 0.2152 USD₮0 | 53.18 | 11.48 USD₮0 | $11.44 | 0x6a1...a23bf |
Mar 22 11:57 AM | RBF / USD₮0 | Buy | $0.2151 | 0.2151 USD₮0 | 81.31 | 17.54 USD₮0 | $17.49 | 0x551...85f0f |
Mar 22 11:46 AM | RBF / USD₮0 | Buy | $0.2149 | 0.2150 USD₮0 | 58.84 | 12.68 USD₮0 | $12.65 | 0x0b0...27199 |
Mar 22 11:36 AM | RBF / USD₮0 | Buy | $0.2148 | 0.2149 USD₮0 | 67.30 | 14.50 USD₮0 | $14.46 | 0x9c3...049df |
Mar 22 11:24 AM | RBF / USD₮0 | Buy | $0.2147 | 0.2147 USD₮0 | 104.17 | 22.43 USD₮0 | $22.37 | 0x18c...3c73c |
Mar 22 11:14 AM | RBF / USD₮0 | Buy | $0.2145 | 0.2146 USD₮0 | 79.09 | 17.02 USD₮0 | $16.97 | 0x373...43d07 |
Mar 22 11:06 AM | RBF / USD₮0 | Buy | $0.2144 | 0.2144 USD₮0 | 73.23 | 15.74 USD₮0 | $15.70 | 0xa5d...95b52 |
Mar 22 10:55 AM | RBF / USD₮0 | Buy | $0.2143 | 0.2143 USD₮0 | 62.36 | 13.40 USD₮0 | $13.36 | 0x2d9...505dc |
Mar 22 10:47 AM | RBF / USD₮0 | Buy | $0.2141 | 0.2142 USD₮0 | 46.44 | 9.97 USD₮0 | $9.94 | 0xd6d...2f2e4 |
Mar 22 10:39 AM | RBF / USD₮0 | Buy | $0.2141 | 0.2141 USD₮0 | 75.50 | 16.21 USD₮0 | $16.16 | 0x2d2...42538 |
Mar 22 10:28 AM | RBF / USD₮0 | Buy | $0.2139 | 0.2139 USD₮0 | 67.65 | 14.51 USD₮0 | $14.47 | 0x1c7...5c4e7 |
Mar 22 10:20 AM | RBF / USD₮0 | Buy | $0.2138 | 0.2138 USD₮0 | 83.61 | 17.92 USD₮0 | $17.87 | 0x13d...f1aa1 |
Mar 22 10:15 AM | RBF / USD₮0 | Buy | $0.2136 | 0.2137 USD₮0 | 231.97 | 49.67 USD₮0 | $49.56 | 0xed4...0d2f4 |
Mar 22 10:12 AM | RBF / USD₮0 | Sell | $0.2132 | 0.2133 USD₮0 | 600.00 | 127.89 USD₮0 | $127.94 | 0x9b6...f23ac |
Mar 22 10:11 AM | RBF / USD₮0 | Buy | $0.2143 | 0.2143 USD₮0 | 72.38 | 15.56 USD₮0 | $15.51 | 0x01b...d64b5 |
Mar 22 10:01 AM | RBF / USD₮0 | Buy | $0.2142 | 0.2142 USD₮0 | 57.77 | 12.41 USD₮0 | $12.37 | 0x17a...d1588 |
Mar 22 09:51 AM | RBF / USD₮0 | Buy | $0.2141 | 0.2141 USD₮0 | 79.52 | 17.07 USD₮0 | $17.02 | 0xb9f...2a7d9 |
Mar 22 09:42 AM | RBF / USD₮0 | Buy | $0.2139 | 0.2140 USD₮0 | 68.99 | 14.80 USD₮0 | $14.76 | 0x483...28149 |
Mar 22 09:34 AM | RBF / USD₮0 | Buy | $0.2138 | 0.2138 USD₮0 | 51.21 | 10.98 USD₮0 | $10.95 | 0x995...951eb |
Mar 22 09:23 AM | RBF / USD₮0 | Buy | $0.2137 | 0.2137 USD₮0 | 49.68 | 10.65 USD₮0 | $10.62 | 0x58b...c8950 |
Mar 22 09:14 AM | RBF / USD₮0 | Buy | $0.2136 | 0.2137 USD₮0 | 42.52 | 9.11 USD₮0 | $9.08 | 0xe00...0b4a7 |
Mar 22 09:06 AM | RBF / USD₮0 | Buy | $0.2136 | 0.2136 USD₮0 | 44.17 | 9.46 USD₮0 | $9.43 | 0x5b0...91d83 |
Mar 22 08:56 AM | RBF / USD₮0 | Buy | $0.2135 | 0.2135 USD₮0 | 47.05 | 10.07 USD₮0 | $10.04 | 0x45a...db07a |
Mar 22 08:48 AM | RBF / USD₮0 | Buy | $0.2134 | 0.2134 USD₮0 | 50.82 | 10.88 USD₮0 | $10.84 | 0xb31...c88fc |
Mar 22 08:40 AM | RBF / USD₮0 | Buy | $0.2133 | 0.2133 USD₮0 | 67.73 | 14.49 USD₮0 | $14.45 | 0x7e4...eae1d |
Mar 22 08:38 AM | RBF / USD₮0 | Sell | $0.2132 | 0.2132 USD₮0 | 1.00K | 213.46 USD₮0 | $213.18 | 0xf54...4d5b9 |
Mar 22 08:35 AM | RBF / USD₮0 | Sell | $0.2150 | 0.2150 USD₮0 | 4.00K | 872.10 USD₮0 | $859.89 | 0x541...d12d2 |
Mar 22 07:56 AM | RBF / USD₮0 | Sell | $0.2224 | 0.2224 USD₮0 | 3.90K | 879.50 USD₮0 | $867.28 | 0x9f8...56c73 |
Mar 22 07:38 AM | RBF / USD₮0 | Buy | $0.2300 | 0.2300 USD₮0 | 343.69 | 79.17 USD₮0 | $79.04 | 0xf6c...448d5 |
Mar 22 07:27 AM | RBF / USD₮0 | Buy | $0.2293 | 0.2293 USD₮0 | 154.05 | 35.41 USD₮0 | $35.32 | 0x059...7f169 |
Mar 22 07:17 AM | RBF / USD₮0 | Buy | $0.2290 | 0.2290 USD₮0 | 181.98 | 41.77 USD₮0 | $41.67 | 0xa01...d4b18 |
Mar 22 07:08 AM | RBF / USD₮0 | Buy | $0.2286 | 0.2287 USD₮0 | 83.45 | 19.13 USD₮0 | $19.08 | 0x3fa...7967a |
Mar 22 07:01 AM | RBF / USD₮0 | Buy | $0.2285 | 0.2285 USD₮0 | 133.13 | 30.49 USD₮0 | $30.42 | 0x7fa...66d20 |
Mar 22 06:59 AM | RBF / USD₮0 | Buy | $0.2282 | 0.2282 USD₮0 | 249.26 | 57.00 USD₮0 | $56.88 | 0x605...1dd0e |
Mar 22 06:51 AM | RBF / USD₮0 | Buy | $0.2277 | 0.2277 USD₮0 | 77.75 | 17.75 USD₮0 | $17.70 | 0x74f...3c65b |
Mar 22 06:45 AM | RBF / USD₮0 | Buy | $0.2275 | 0.2276 USD₮0 | 6.44K | 1.43K USD₮0 | $1.47K | 0x3d6...e7525 |
Mar 22 06:43 AM | RBF / USD₮0 | Buy | $0.2153 | 0.2154 USD₮0 | 140.81 | 30.40 USD₮0 | $30.32 | 0x8bc...2d507 |
Mar 22 06:35 AM | RBF / USD₮0 | Buy | $0.2151 | 0.2151 USD₮0 | 94.78 | 20.44 USD₮0 | $20.39 | 0xc90...c5194 |
Mar 22 06:26 AM | RBF / USD₮0 | Buy | $0.2149 | 0.2149 USD₮0 | 104.84 | 22.59 USD₮0 | $22.53 | 0xc6a...6db34 |
Mar 22 06:17 AM | RBF / USD₮0 | Buy | $0.2147 | 0.2148 USD₮0 | 97.58 | 21.01 USD₮0 | $20.95 | 0xe92...9a6ae |
Mar 22 06:11 AM | RBF / USD₮0 | Buy | $0.2146 | 0.2146 USD₮0 | 13.36K | 2.72K USD₮0 | $2.87K | 0xa92...6caef |
Mar 22 06:06 AM | RBF / USD₮0 | Buy | $0.1923 | 0.1923 USD₮0 | 165.49 | 31.90 USD₮0 | $31.82 | 0x805...ad79d |
Mar 22 05:57 AM | RBF / USD₮0 | Buy | $0.1920 | 0.1921 USD₮0 | 108.38 | 20.87 USD₮0 | $20.81 | 0x8ea...66dc7 |
Mar 22 05:54 AM | RBF / USD₮0 | Buy | $0.1919 | 0.1919 USD₮0 | 3.64K | 690.53 USD₮0 | $698.36 | 0x68c...233c3 |
Mar 22 05:49 AM | RBF / USD₮0 | Buy | $0.1864 | 0.1865 USD₮0 | 130.40 | 24.38 USD₮0 | $24.31 | 0x90e...16b0e |
Mar 22 05:47 AM | RBF / USD₮0 | Buy | $0.1862 | 0.1863 USD₮0 | 19.15K | 3.33K USD₮0 | $3.57K | 0x2e7...c8f95 |
Mar 22 05:39 AM | RBF / USD₮0 | Buy | $0.1611 | 0.1611 USD₮0 | 147.99 | 23.91 USD₮0 | $23.84 | 0xd5b...17f8f |
