RBF/USD₮0 Pool
The live RBF/USD₮0 price today is $0.2372, with a 24-hour trading volume of $23.64K. This pair has changed 136.38% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.2372
- 24h Volume
- $23.64K
- 24h Buy Volume
- $21.62K
- 24h Sell Volume
- $2.02K
- Liquidity
- No data
- 24h Transactions
- 175
- 24h Buys
- 166
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- 10.37%
- 24 Hours
- 136.38%
Tokens in this pool
RoboForce (RBF) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHsUSDai/USDCRAIN/WETHWETH/USDCETH/USDCWETH/ARBUSDai/USDCUSDC/USDCWETH/USDCWBTC/USDCWETH/USDCRecent Transactions
- : 104645456449236760000 RBF for -24888829 USD₮0
- : 71206299098820125000 RBF for -16922500 USD₮0
- : 79305059286729930000 RBF for -18834658 USD₮0
- : 61003657660241360000 RBF for -14479155 USD₮0
- : 57568958342305554000 RBF for -13656770 USD₮0
- : 59671816839798880000 RBF for -14148284 USD₮0
- : 58455796410791790000 RBF for -13852729 USD₮0
- : 89346668134247320000 RBF for -21159354 USD₮0
- : 90721534086210860000 RBF for -21467872 USD₮0
- : 69886862137861020000 RBF for -16525942 USD₮0
RBF / USD₮0
RBF/USD₮0 Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | RBF | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:30 PM | Buy | $0.2372 | 0.2372 | 104.65 | 24.89 | $24.82 | 0x9df...7e9d9 |
Mar 22 05:21 PM | Buy | $0.2370 | 0.2370 | 71.21 | 16.92 | $16.88 | 0x81c...2cba4 |
Mar 22 05:11 PM | Buy | $0.2368 | 0.2369 | 79.31 | 18.83 | $18.78 | 0x476...0c675 |
Mar 22 05:03 PM | Buy | $0.2367 | 0.2367 | 61.00 | 14.48 | $14.44 | 0x8df...f67bc |
Mar 22 04:52 PM | Buy | $0.2366 | 0.2366 | 57.57 | 13.66 | $13.62 | 0xcb6...977bb |
Mar 22 04:42 PM | Buy | $0.2364 | 0.2365 | 59.67 | 14.15 | $14.11 | 0x053...e22ec |
Mar 22 04:31 PM | Buy | $0.2363 | 0.2363 | 58.46 | 13.85 | $13.81 | 0xbfb...652da |
Mar 22 04:22 PM | Buy | $0.2362 | 0.2362 | 89.35 | 21.16 | $21.10 | 0xb80...b1e44 |
Mar 22 04:13 PM | Buy | $0.2360 | 0.2360 | 90.72 | 21.47 | $21.41 | 0x34d...a7113 |
Mar 22 04:05 PM | Buy | $0.2358 | 0.2358 | 69.89 | 16.53 | $16.48 | 0x0fd...77883 |
Mar 22 03:58 PM | Buy | $0.2357 | 0.2357 | 59.87 | 14.15 | $14.11 | 0x181...3dbbb |
Mar 22 03:49 PM | Buy | $0.2355 | 0.2356 | 96.94 | 22.89 | $22.83 | 0x194...a16cc |
Mar 22 03:39 PM | Buy | $0.2354 | 0.2354 | 74.68 | 17.62 | $17.58 | 0xf18...e1247 |
Mar 22 03:31 PM | Buy | $0.2352 | 0.2352 | 56.86 | 13.41 | $13.37 | 0xa63...7d038 |
Mar 22 03:30 PM | Buy | $0.2351 | 0.2351 | 0.4218 | 0.0995 | $0.0992 | 0x45c...25dc8 |
Mar 22 03:21 PM | Buy | $0.2351 | 0.2351 | 77.22 | 18.20 | $18.15 | 0xa88...a6bad |
Mar 22 03:13 PM | Buy | $0.2349 | 0.2349 | 86.43 | 20.36 | $20.30 | 0xd8a...09e27 |
Mar 22 03:05 PM | Buy | $0.2347 | 0.2347 | 89.86 | 21.15 | $21.09 | 0xffb...baa4d |
Mar 22 02:57 PM | Buy | $0.2346 | 0.2346 | 87.66 | 20.62 | $20.56 | 0x722...3e810 |
Mar 22 02:49 PM | Buy | $0.2344 | 0.2344 | 85.76 | 20.15 | $20.10 | 0x5a3...0a28b |