Gensyn (GYN)
The live Gensyn price today is $0.3074, with a 24-hour trading volume of $809.38. GYN has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.3074
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.20K
- 24h Volume
- $809.38
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
GYN/USD₮0 on SushiSwapRecent Transactions
- : 2.304911873037706e+21 GYN for -1010249306 USD₮0
- : -100000000000000000000 GYN for 34252594 USD₮0
- : 8.755553944227879e+21 GYN for -2867000500 USD₮0
- : 16327567260532206000 GYN for -5032191 USD₮0
- : 32276602508438520000 GYN for -9944472 USD₮0
- : 155535145602978800000 GYN for -47860241 USD₮0
- : 169519332457557200000 GYN for -52049837 USD₮0
- : 284458473660120800000 GYN for -87076118 USD₮0
- : 266765493081185160000 GYN for -81359852 USD₮0
- : 283158570135381380000 GYN for -86043321 USD₮0
Gensyn
Gensyn Price (GYN)
| Date | Market | Type | Price (USD) | Price | GYN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:35 AM | GYN / USD₮0 | Buy | $0.5616 | 0.5616 USD₮0 | 2.30K | 1.01K USD₮0 | $1.29K | 0xed2...d0743 |
Mar 19 10:47 AM | GYN / USD₮0 | Sell | $0.3403 | 0.3403 USD₮0 | 100.00 | 34.25 USD₮0 | $34.03 | 0x838...5cc96 |
Mar 19 07:58 AM | GYN / USD₮0 | Buy | $0.3469 | 0.3469 USD₮0 | 8.76K | 2.87K USD₮0 | $3.04K | 0x2c1...4bb1b |
Mar 19 05:55 AM | GYN / USD₮0 | Buy | $0.3074 | 0.3073 USD₮0 | 16.33 | 5.03 USD₮0 | $5.02 | 0x5d1...79cac |
Mar 19 05:54 AM | GYN / USD₮0 | Buy | $0.3073 | 0.3072 USD₮0 | 32.28 | 9.94 USD₮0 | $9.92 | 0x452...a8dfc |
Mar 18 07:19 PM | GYN / USD₮0 | Buy | $0.3072 | 0.3071 USD₮0 | 155.54 | 47.86 USD₮0 | $47.78 | 0x92e...f34dd |
Mar 18 07:10 PM | GYN / USD₮0 | Buy | $0.3065 | 0.3065 USD₮0 | 169.52 | 52.05 USD₮0 | $51.96 | 0x83e...d4a65 |
Mar 18 07:03 PM | GYN / USD₮0 | Buy | $0.3058 | 0.3058 USD₮0 | 284.46 | 87.08 USD₮0 | $87.00 | 0xe5e...a5e29 |
Mar 18 06:52 PM | GYN / USD₮0 | Buy | $0.3047 | 0.3046 USD₮0 | 266.77 | 81.36 USD₮0 | $81.28 | 0x4ad...e1911 |
Mar 18 06:44 PM | GYN / USD₮0 | Buy | $0.3036 | 0.3035 USD₮0 | 283.16 | 86.04 USD₮0 | $85.97 | 0x8ac...5ed1b |
Mar 18 06:37 PM | GYN / USD₮0 | Buy | $0.3025 | 0.3024 USD₮0 | 190.94 | 57.84 USD₮0 | $57.76 | 0x7eb...9c651 |
Mar 18 06:26 PM | GYN / USD₮0 | Buy | $0.3017 | 0.3016 USD₮0 | 159.82 | 48.30 USD₮0 | $48.22 | 0x7a2...a09f8 |
Mar 18 06:18 PM | GYN / USD₮0 | Buy | $0.3010 | 0.3010 USD₮0 | 152.23 | 45.91 USD₮0 | $45.83 | 0x1c7...e84c5 |
Mar 18 06:10 PM | GYN / USD₮0 | Buy | $0.3004 | 0.3004 USD₮0 | 231.08 | 69.51 USD₮0 | $69.43 | 0x085...f9a16 |
Mar 18 06:02 PM | GYN / USD₮0 | Buy | $0.2995 | 0.2995 USD₮0 | 242.95 | 72.85 USD₮0 | $72.77 | 0xbd4...2dce4 |
Mar 18 05:52 PM | GYN / USD₮0 | Buy | $0.2986 | 0.2985 USD₮0 | 279.54 | 83.54 USD₮0 | $83.46 | 0x64c...a398f |
Mar 18 05:43 PM | GYN / USD₮0 | Buy | $0.2975 | 0.2974 USD₮0 | 211.76 | 63.08 USD₮0 | $62.99 | 0x795...4f257 |
Mar 18 05:35 PM | GYN / USD₮0 | Buy | $0.2966 | 0.2966 USD₮0 | 172.91 | 51.37 USD₮0 | $51.29 | 0xa99...01377 |
Mar 18 05:26 PM | GYN / USD₮0 | Buy | $0.2960 | 0.2959 USD₮0 | 175.02 | 51.88 USD₮0 | $51.80 | 0x5f4...5932e |
Mar 18 05:15 PM | GYN / USD₮0 | Buy | $0.2953 | 0.2952 USD₮0 | 227.74 | 67.33 USD₮0 | $67.25 | 0xe37...433a4 |
Mar 18 05:07 PM | GYN / USD₮0 | Buy | $0.2944 | 0.2943 USD₮0 | 210.09 | 61.94 USD₮0 | $61.85 | 0x0c7...022ab |
Mar 18 04:56 PM | GYN / USD₮0 | Buy | $0.2936 | 0.2935 USD₮0 | 282.95 | 83.14 USD₮0 | $83.07 | 0x10f...2b7e3 |
Mar 18 04:48 PM | GYN / USD₮0 | Buy | $0.2925 | 0.2924 USD₮0 | 242.26 | 70.94 USD₮0 | $70.86 | 0x55a...97f9b |
Mar 18 04:37 PM | GYN / USD₮0 | Buy | $0.2916 | 0.2915 USD₮0 | 190.08 | 55.51 USD₮0 | $55.42 | 0xdf2...5acf4 |
Mar 18 04:28 PM | GYN / USD₮0 | Buy | $0.2909 | 0.2908 USD₮0 | 161.26 | 46.98 USD₮0 | $46.90 | 0xe37...5782b |
Mar 18 04:19 PM | GYN / USD₮0 | Buy | $0.2902 | 0.2902 USD₮0 | 173.48 | 50.43 USD₮0 | $50.35 | 0x25f...37609 |
Mar 18 04:10 PM | GYN / USD₮0 | Buy | $0.2896 | 0.2895 USD₮0 | 526.51 | 152.37 USD₮0 | $152.47 | 0x84b...5fdde |
Mar 18 04:02 PM | GYN / USD₮0 | Buy | $0.2876 | 0.2875 USD₮0 | 272.25 | 78.38 USD₮0 | $78.30 | 0x572...3740d |
Mar 18 03:51 PM | GYN / USD₮0 | Buy | $0.2866 | 0.2865 USD₮0 | 219.74 | 63.06 USD₮0 | $62.98 | 0x3b7...a8de9 |
Mar 18 03:45 PM | GYN / USD₮0 | Buy | $0.2858 | 0.2857 USD₮0 | 7.82K | 2.13K USD₮0 | $2.23K | 0x83b...086ee |
Mar 18 03:42 PM | GYN / USD₮0 | Buy | $0.2589 | 0.2588 USD₮0 | 154.08 | 39.96 USD₮0 | $39.89 | 0xdb5...2ea41 |
Mar 18 03:35 PM | GYN / USD₮0 | Buy | $0.2584 | 0.2584 USD₮0 | 104.48 | 27.06 USD₮0 | $27.00 | 0x821...544aa |
Mar 18 03:26 PM | GYN / USD₮0 | Buy | $0.2581 | 0.2580 USD₮0 | 127.28 | 32.91 USD₮0 | $32.85 | 0x293...ba26f |
Mar 18 03:15 PM | GYN / USD₮0 | Buy | $0.2577 | 0.2576 USD₮0 | 125.76 | 32.47 USD₮0 | $32.41 | 0xee6...f1006 |
Mar 18 03:05 PM | GYN / USD₮0 | Buy | $0.2573 | 0.2572 USD₮0 | 151.76 | 39.12 USD₮0 | $39.05 | 0x553...8f19b |
Mar 18 02:57 PM | GYN / USD₮0 | Buy | $0.2568 | 0.2567 USD₮0 | 85.63 | 22.04 USD₮0 | $21.99 | 0x008...81c8f |
Mar 18 02:46 PM | GYN / USD₮0 | Buy | $0.2565 | 0.2565 USD₮0 | 143.41 | 36.86 USD₮0 | $36.79 | 0x197...78dcb |
Mar 18 02:38 PM | GYN / USD₮0 | Buy | $0.2561 | 0.2560 USD₮0 | 66.90 | 17.17 USD₮0 | $17.13 | 0x503...10ca2 |
Mar 18 02:28 PM | GYN / USD₮0 | Buy | $0.2559 | 0.2558 USD₮0 | 61.66 | 15.81 USD₮0 | $15.78 | 0xea6...88cd1 |
Mar 18 02:19 PM | GYN / USD₮0 | Buy | $0.2557 | 0.2556 USD₮0 | 153.43 | 39.30 USD₮0 | $39.23 | 0x070...61ffc |
Mar 18 02:09 PM | GYN / USD₮0 | Buy | $0.2552 | 0.2551 USD₮0 | 145.35 | 37.16 USD₮0 | $37.09 | 0xaf9...5c793 |
Mar 18 02:02 PM | GYN / USD₮0 | Buy | $0.2548 | 0.2547 USD₮0 | 126.52 | 32.29 USD₮0 | $32.23 | 0x7c8...acf78 |
Mar 18 01:52 PM | GYN / USD₮0 | Buy | $0.2544 | 0.2543 USD₮0 | 111.39 | 28.39 USD₮0 | $28.33 | 0x37a...36391 |
Mar 18 01:42 PM | GYN / USD₮0 | Buy | $0.2540 | 0.2539 USD₮0 | 70.96 | 18.07 USD₮0 | $18.02 | 0x43d...3ae04 |
Mar 18 01:34 PM | GYN / USD₮0 | Buy | $0.2538 | 0.2537 USD₮0 | 64.03 | 16.29 USD₮0 | $16.25 | 0x9e1...3ec20 |
Mar 18 01:24 PM | GYN / USD₮0 | Buy | $0.2536 | 0.2535 USD₮0 | 85.13 | 21.64 USD₮0 | $21.59 | 0xf9b...8666e |
Mar 18 01:15 PM | GYN / USD₮0 | Buy | $0.2533 | 0.2533 USD₮0 | 76.03 | 19.31 USD₮0 | $19.26 | 0xa3f...2d683 |
Mar 18 01:05 PM | GYN / USD₮0 | Buy | $0.2531 | 0.2530 USD₮0 | 64.59 | 16.38 USD₮0 | $16.35 | 0x1a2...28032 |
Mar 18 12:57 PM | GYN / USD₮0 | Buy | $0.2529 | 0.2528 USD₮0 | 2.16K | 539.90 USD₮0 | $545.51 | 0x3fa...032e2 |
Mar 18 12:54 PM | GYN / USD₮0 | Buy | $0.2464 | 0.2463 USD₮0 | 100.31 | 24.77 USD₮0 | $24.71 | 0x2a8...935b0 |
Mar 18 12:46 PM | GYN / USD₮0 | Buy | $0.2461 | 0.2460 USD₮0 | 3.91K | 943.25 USD₮0 | $962.82 | 0x1b6...f852d |
Mar 18 12:46 PM | GYN / USD₮0 | Buy | $0.2349 | 0.2349 USD₮0 | 118.24 | 27.83 USD₮0 | $27.78 | 0x1c0...ae3c5 |
Mar 18 12:36 PM | GYN / USD₮0 | Buy | $0.2346 | 0.2345 USD₮0 | 88.08 | 20.71 USD₮0 | $20.66 | 0x6e7...29506 |
Mar 18 12:28 PM | GYN / USD₮0 | Buy | $0.2344 | 0.2343 USD₮0 | 110.84 | 26.03 USD₮0 | $25.98 | 0x5f6...8ed29 |
Mar 18 12:23 PM | GYN / USD₮0 | Sell | $0.2340 | 0.2340 USD₮0 | 1.00 | 0.2333 USD₮0 | $0.2340 | 0x3ad...86c44 |
Mar 18 12:20 PM | GYN / USD₮0 | Buy | $0.2341 | 0.2340 USD₮0 | 88.65 | 20.79 USD₮0 | $20.75 | 0xce2...44521 |
Mar 18 12:11 PM | GYN / USD₮0 | Buy | $0.2338 | 0.2337 USD₮0 | 101.56 | 23.80 USD₮0 | $23.75 | 0x42f...c391d |
Mar 18 12:00 PM | GYN / USD₮0 | Buy | $0.2335 | 0.2335 USD₮0 | 73.08 | 17.11 USD₮0 | $17.07 | 0xebe...36e20 |
Mar 18 11:52 AM | GYN / USD₮0 | Buy | $0.2333 | 0.2333 USD₮0 | 121.68 | 28.45 USD₮0 | $28.39 | 0xc18...2d31b |
Mar 18 11:43 AM | GYN / USD₮0 | Buy | $0.2330 | 0.2329 USD₮0 | 203.46 | 47.48 USD₮0 | $47.41 | 0xad2...ab1d3 |
Mar 18 11:33 AM | GYN / USD₮0 | Buy | $0.2325 | 0.2324 USD₮0 | 70.94 | 16.53 USD₮0 | $16.49 | 0x129...0409f |
Mar 18 11:25 AM | GYN / USD₮0 | Buy | $0.2323 | 0.2322 USD₮0 | 64.50 | 15.02 USD₮0 | $14.98 | 0x75e...84759 |
Mar 18 11:14 AM | GYN / USD₮0 | Buy | $0.2321 | 0.2320 USD₮0 | 100.50 | 23.37 USD₮0 | $23.32 | 0xb23...183ad |
Mar 18 11:06 AM | GYN / USD₮0 | Buy | $0.2318 | 0.2317 USD₮0 | 91.39 | 21.23 USD₮0 | $21.18 | 0x857...84c01 |
Mar 18 10:58 AM | GYN / USD₮0 | Buy | $0.2316 | 0.2315 USD₮0 | 114.72 | 26.62 USD₮0 | $26.56 | 0xfe1...e89a4 |
Mar 18 10:49 AM | GYN / USD₮0 | Buy | $0.2312 | 0.2312 USD₮0 | 70.32 | 16.30 USD₮0 | $16.26 | 0x16b...87917 |
Mar 18 10:38 AM | GYN / USD₮0 | Buy | $0.2311 | 0.2310 USD₮0 | 112.70 | 26.09 USD₮0 | $26.04 | 0xec4...f5192 |
Mar 18 10:28 AM | GYN / USD₮0 | Buy | $0.2308 | 0.2307 USD₮0 | 73.27 | 16.95 USD₮0 | $16.91 | 0x7ca...29fcc |
Mar 18 10:18 AM | GYN / USD₮0 | Buy | $0.2306 | 0.2305 USD₮0 | 878.21 | 202.00 USD₮0 | $202.48 | 0x645...f2163 |
Mar 18 10:18 AM | GYN / USD₮0 | Buy | $0.2282 | 0.2282 USD₮0 | 51.97 | 11.89 USD₮0 | $11.86 | 0x0be...c1908 |
Mar 18 10:08 AM | GYN / USD₮0 | Buy | $0.2281 | 0.2280 USD₮0 | 59.70 | 13.65 USD₮0 | $13.62 | 0xcaf...d69ae |
Mar 18 09:59 AM | GYN / USD₮0 | Buy | $0.2279 | 0.2279 USD₮0 | 103.39 | 23.62 USD₮0 | $23.57 | 0xd84...ef9d5 |
Mar 18 09:50 AM | GYN / USD₮0 | Buy | $0.2277 | 0.2276 USD₮0 | 307.19 | 70.00 USD₮0 | $69.94 | 0x809...0e32f |
Mar 18 09:37 AM | GYN / USD₮0 | Buy | $0.2269 | 0.2268 USD₮0 | 38.50 | 8.76 USD₮0 | $8.73 | 0xc81...f4747 |
Mar 18 09:33 AM | GYN / USD₮0 | Buy | $0.2268 | 0.2267 USD₮0 | 15.18K | 3.17K USD₮0 | $3.44K | 0xa2e...c617c |
Mar 18 09:30 AM | GYN / USD₮0 | Buy | $0.1917 | 0.1917 USD₮0 | 37.00 | 7.11 USD₮0 | $7.09 | 0xad8...6936b |
Mar 18 09:21 AM | GYN / USD₮0 | Buy | $0.1917 | 0.1916 USD₮0 | 36.71 | 7.05 USD₮0 | $7.04 | 0xa5f...25f78 |
Mar 18 09:12 AM | GYN / USD₮0 | Buy | $0.1916 | 0.1915 USD₮0 | 55.12 | 10.59 USD₮0 | $10.56 | 0x95b...8cbcf |
Mar 18 09:02 AM | GYN / USD₮0 | Buy | $0.1915 | 0.1914 USD₮0 | 36.55 | 7.02 USD₮0 | $7.00 | 0x564...9114c |
Mar 18 08:53 AM | GYN / USD₮0 | Buy | $0.1914 | 0.1913 USD₮0 | 37.15 | 7.13 USD₮0 | $7.11 | 0x07d...9f902 |
Mar 18 08:42 AM | GYN / USD₮0 | Buy | $0.1913 | 0.1913 USD₮0 | 34.66 | 6.65 USD₮0 | $6.63 | 0xe31...19f5d |
Mar 18 08:33 AM | GYN / USD₮0 | Buy | $0.1912 | 0.1912 USD₮0 | 43.21 | 8.28 USD₮0 | $8.26 | 0x2ee...fd50e |
Mar 18 08:22 AM | GYN / USD₮0 | Buy | $0.1912 | 0.1911 USD₮0 | 24.18 | 4.63 USD₮0 | $4.62 | 0xbd3...1c10e |
Mar 18 08:14 AM | GYN / USD₮0 | Buy | $0.1911 | 0.1911 USD₮0 | 34.54 | 6.62 USD₮0 | $6.60 | 0xac1...198a4 |
Mar 18 08:04 AM | GYN / USD₮0 | Buy | $0.1910 | 0.1910 USD₮0 | 31.79 | 6.09 USD₮0 | $6.07 | 0x6f6...aa15f |
Mar 18 07:57 AM | GYN / USD₮0 | Buy | $0.1910 | 0.1909 USD₮0 | 28.92 | 5.54 USD₮0 | $5.52 | 0x45e...2458b |
Mar 18 07:47 AM | GYN / USD₮0 | Buy | $0.1909 | 0.1909 USD₮0 | 23.91 | 4.58 USD₮0 | $4.56 | 0xfe7...f5c3f |
Mar 18 07:35 AM | GYN / USD₮0 | Buy | $0.1909 | 0.1908 USD₮0 | 34.32 | 6.57 USD₮0 | $6.55 | 0xdb3...939dc |
Mar 18 07:26 AM | GYN / USD₮0 | Buy | $0.1908 | 0.1907 USD₮0 | 49.39 | 9.45 USD₮0 | $9.42 | 0x2fe...679c7 |
Mar 18 07:18 AM | GYN / USD₮0 | Buy | $0.1907 | 0.1906 USD₮0 | 38.51 | 7.36 USD₮0 | $7.34 | 0xcf4...416f1 |
Mar 18 07:11 AM | GYN / USD₮0 | Buy | $0.1906 | 0.1906 USD₮0 | 83.80 | 16.01 USD₮0 | $15.98 | 0x9d5...ab0ee |
Mar 18 07:02 AM | GYN / USD₮0 | Buy | $0.1905 | 0.1904 USD₮0 | 34.36 | 6.56 USD₮0 | $6.54 | 0x893...3ef02 |
Mar 18 06:53 AM | GYN / USD₮0 | Buy | $0.1904 | 0.1903 USD₮0 | 28.29 | 5.40 USD₮0 | $5.39 | 0x086...866bf |
Mar 18 06:46 AM | GYN / USD₮0 | Buy | $0.1903 | 0.1903 USD₮0 | 118.81 | 22.66 USD₮0 | $22.61 | 0xef3...ab35f |
Mar 18 06:45 AM | GYN / USD₮0 | Buy | $0.1901 | 0.1900 USD₮0 | 7.83K | 1.43K USD₮0 | $1.49K | 0xa8e...b3461 |
Mar 18 06:34 AM | GYN / USD₮0 | Buy | $0.1753 | 0.1752 USD₮0 | 43.16 | 7.58 USD₮0 | $7.57 | 0xfa3...18741 |
Mar 18 06:27 AM | GYN / USD₮0 | Buy | $0.1752 | 0.1752 USD₮0 | 25.06 | 4.40 USD₮0 | $4.39 | 0xd71...494f8 |
Mar 18 06:17 AM | GYN / USD₮0 | Buy | $0.1752 | 0.1751 USD₮0 | 17.60K | 2.84K USD₮0 | $3.08K | 0x5c4...e1cd6 |
Mar 18 06:09 AM | GYN / USD₮0 | Buy | $0.1477 | 0.1476 USD₮0 | 38.37 | 5.68 USD₮0 | $5.67 | 0x5e5...82608 |
Mar 18 05:58 AM | GYN / USD₮0 | Buy | $0.1476 | 0.1476 USD₮0 | 38.33 | 5.67 USD₮0 | $5.66 | 0x348...e468d |
