GYN/USD₮0 Pool
The live GYN/USD₮0 price today is $0.3403, with a 24-hour trading volume of $9.05K. This pair has changed 46.52% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.3403
- 24h Volume
- $9.05K
- 24h Buy Volume
- $9.02K
- 24h Sell Volume
- $34.38
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 59
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.74%
- 24 Hours
- 46.52%
Tokens in this pool
Gensyn (GYN) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : -100000000000000000000 GYN for 34252594 USD₮0
- : 8.755553944227879e+21 GYN for -2867000500 USD₮0
- : 16327567260532206000 GYN for -5032191 USD₮0
- : 32276602508438520000 GYN for -9944472 USD₮0
- : 155535145602978800000 GYN for -47860241 USD₮0
- : 169519332457557200000 GYN for -52049837 USD₮0
- : 284458473660120800000 GYN for -87076118 USD₮0
- : 266765493081185160000 GYN for -81359852 USD₮0
- : 283158570135381380000 GYN for -86043321 USD₮0
- : 190942870815462980000 GYN for -57838904 USD₮0
GYN / USD₮0
GYN/USD₮0 Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | GYN | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:47 AM | Sell | $0.3403 | 0.3403 | 100.00 | 34.25 | $34.03 | 0x838...5cc96 |
Mar 19 07:58 AM | Buy | $0.3469 | 0.3469 | 8.76K | 2.87K | $3.04K | 0x2c1...4bb1b |
Mar 19 05:55 AM | Buy | $0.3074 | 0.3073 | 16.33 | 5.03 | $5.02 | 0x5d1...79cac |
Mar 19 05:54 AM | Buy | $0.3073 | 0.3072 | 32.28 | 9.94 | $9.92 | 0x452...a8dfc |
Mar 18 07:19 PM | Buy | $0.3072 | 0.3071 | 155.54 | 47.86 | $47.78 | 0x92e...f34dd |
Mar 18 07:10 PM | Buy | $0.3065 | 0.3065 | 169.52 | 52.05 | $51.96 | 0x83e...d4a65 |
Mar 18 07:03 PM | Buy | $0.3058 | 0.3058 | 284.46 | 87.08 | $87.00 | 0xe5e...a5e29 |
Mar 18 06:52 PM | Buy | $0.3047 | 0.3046 | 266.77 | 81.36 | $81.28 | 0x4ad...e1911 |
Mar 18 06:44 PM | Buy | $0.3036 | 0.3035 | 283.16 | 86.04 | $85.97 | 0x8ac...5ed1b |
Mar 18 06:37 PM | Buy | $0.3025 | 0.3024 | 190.94 | 57.84 | $57.76 | 0x7eb...9c651 |
Mar 18 06:26 PM | Buy | $0.3017 | 0.3016 | 159.82 | 48.30 | $48.22 | 0x7a2...a09f8 |
Mar 18 06:18 PM | Buy | $0.3010 | 0.3010 | 152.23 | 45.91 | $45.83 | 0x1c7...e84c5 |
Mar 18 06:10 PM | Buy | $0.3004 | 0.3004 | 231.08 | 69.51 | $69.43 | 0x085...f9a16 |
Mar 18 06:02 PM | Buy | $0.2995 | 0.2995 | 242.95 | 72.85 | $72.77 | 0xbd4...2dce4 |
Mar 18 05:52 PM | Buy | $0.2986 | 0.2985 | 279.54 | 83.54 | $83.46 | 0x64c...a398f |
Mar 18 05:43 PM | Buy | $0.2975 | 0.2974 | 211.76 | 63.08 | $62.99 | 0x795...4f257 |
Mar 18 05:35 PM | Buy | $0.2966 | 0.2966 | 172.91 | 51.37 | $51.29 | 0xa99...01377 |
Mar 18 05:26 PM | Buy | $0.2960 | 0.2959 | 175.02 | 51.88 | $51.80 | 0x5f4...5932e |
Mar 18 05:15 PM | Buy | $0.2953 | 0.2952 | 227.74 | 67.33 | $67.25 | 0xe37...433a4 |
Mar 18 05:07 PM | Buy | $0.2944 | 0.2943 | 210.09 | 61.94 | $61.85 | 0x0c7...022ab |