0Fx Protocol

0Fx Protocol Price (0FX)

Date	Market	Type	Price (USD)	Price	0FX	2nd ASSET	Total	TXN
Mar 19 05:58 PM	0FX / wstETH	Buy	$0.6169	0.0₃2360 wstETH	0.7102	0.0₃1659 wstETH	$0.4381	0x992...416cc
Mar 19 05:55 PM	0FX / wstETH	Sell	$0.6168	0.0₃2360 wstETH	12.32	0.0₂2935 wstETH	$7.60	0x2eb...f2213
Mar 19 05:50 PM	0FX / wstETH	Buy	$0.6156	0.0₃2358 wstETH	12.57	0.0₂2935 wstETH	$7.74	0xbe2...a4283
Mar 19 05:45 PM	0FX / wstETH	Buy	$0.6161	0.0₃2360 wstETH	8.35	0.0₂1952 wstETH	$5.15	0x2cb...bbb87
Mar 19 05:40 PM	0FX / wstETH	Buy	$0.6165	0.0₃2361 wstETH	4.61	0.0₂1078 wstETH	$2.84	0xb28...58170
Mar 19 05:29 PM	0FX / wstETH	Sell	$0.6164	0.0₃2362 wstETH	0.7102	0.0₃1694 wstETH	$0.4378	0x920...cebdd
Mar 19 05:22 PM	0FX / wstETH	Sell	$0.6125	0.0₃2362 wstETH	12.57	0.0₂2997 wstETH	$7.70	0x2f2...6c542
Mar 19 05:16 PM	0FX / wstETH	Buy	$0.6120	0.0₃2360 wstETH	12.82	0.0₂2997 wstETH	$7.85	0x3df...a5760
Mar 19 05:10 PM	0FX / wstETH	Sell	$0.6125	0.0₃2362 wstETH	4.61	0.0₂1100 wstETH	$2.82	0x07d...4153a
Mar 19 05:02 PM	0FX / wstETH	Sell	$0.6129	0.0₃2361 wstETH	12.82	0.0₂3057 wstETH	$7.86	0x647...a9299
Mar 19 04:51 PM	0FX / wstETH	Buy	$0.6124	0.0₃2359 wstETH	10.32	0.0₂2412 wstETH	$6.32	0xb2a...2cc68
Mar 19 04:43 PM	0FX / wstETH	Sell	$0.6128	0.0₃2361 wstETH	10.32	0.0₂2460 wstETH	$6.33	0x220...12ea3
Mar 19 04:35 PM	0FX / wstETH	Buy	$0.6122	0.0₃2359 wstETH	16.23	0.0₂3792 wstETH	$9.93	0xf0f...14ffd
Mar 19 04:20 PM	0FX / wstETH	Sell	$0.6138	0.0₃2362 wstETH	8.35	0.0₂1992 wstETH	$5.13	0xcc2...9f646
Mar 19 03:59 PM	0FX / wstETH	Sell	$0.6139	0.0₃2360 wstETH	14.82	0.0₂3532 wstETH	$9.10	0x0dc...0b01b
Mar 19 03:45 PM	0FX / wstETH	Buy	$0.6112	0.0₃2358 wstETH	4.80	0.0₂1120 wstETH	$2.93	0x2bb...2bd32
Mar 19 03:22 PM	0FX / wstETH	Sell	$0.6177	0.0₃2359 wstETH	16.23	0.0₂3864 wstETH	$10.02	0xa5c...c548c
Mar 19 03:01 PM	0FX / wstETH	Buy	$0.6136	0.0₃2356 wstETH	13.10	0.0₂3057 wstETH	$8.04	0x3f2...55b40
Mar 19 02:17 PM	0FX / wstETH	Buy	$0.6156	0.0₃2358 wstETH	8.53	0.0₂1992 wstETH	$5.25	0xc10...9d5ed
Mar 19 01:51 PM	0FX / wstETH	Buy	$0.6185	0.0₃2360 wstETH	15.11	0.0₂3532 wstETH	$9.35	0x182...0cd3e
Mar 19 11:59 AM	0FX / wstETH	Sell	$0.6301	0.0₃2362 wstETH	3.46	0.0₃8263 wstETH	$2.18	0x182...68ec0
Mar 19 11:56 AM	0FX / wstETH	Buy	$0.6293	0.0₃2361 wstETH	0.7247	0.0₃1694 wstETH	$0.4561	0x243...78455
Mar 19 11:46 AM	0FX / wstETH	Sell	$0.6303	0.0₃2361 wstETH	15.11	0.0₂3603 wstETH	$9.53	0xf98...469ad
Mar 19 11:32 AM	0FX / wstETH	Buy	$0.6303	0.0₃2359 wstETH	16.54	0.0₂3864 wstETH	$10.42	0x0e2...442fc
Mar 19 11:05 AM	0FX / wstETH	Sell	$0.6322	0.0₃2362 wstETH	13.10	0.0₂3123 wstETH	$8.28	0x1aa...3e81b
Mar 19 09:53 AM	0FX / wstETH	Sell	$0.6318	0.0₃2360 wstETH	16.54	0.0₂3939 wstETH	$10.45	0xd35...ac1ae
Mar 19 09:14 AM	0FX / wstETH	Sell	$0.6259	0.0₃2357 wstETH	0.7247	0.0₃1726 wstETH	$0.4536	0x60d...33881
Mar 19 08:43 AM	0FX / wstETH	Buy	$0.6264	0.0₃2357 wstETH	3.54	0.0₃8263 wstETH	$2.22	0x2bd...e44fc
Mar 19 08:08 AM	0FX / wstETH	Buy	$0.6268	0.0₃2358 wstETH	16.87	0.0₂3939 wstETH	$10.57	0xf3f...a7c72
Mar 19 05:55 AM	0FX / wstETH	Sell	$0.6347	0.0₃2360 wstETH	12.58	0.0₂2998 wstETH	$7.99	0xe03...71c1c
Mar 19 05:46 AM	0FX / wstETH	Sell	$0.6349	0.0₃2358 wstETH	8.53	0.0₂2031 wstETH	$5.41	0x705...6ee34
Mar 19 05:15 AM	0FX / wstETH	Buy	$0.6366	0.0₃2357 wstETH	12.84	0.0₂2998 wstETH	$8.18	0x6d6...fed28
Mar 19 01:59 AM	0FX / wstETH	Sell	$0.6376	0.0₃2359 wstETH	3.54	0.0₃8435 wstETH	$2.26	0x479...54b06
Mar 18 11:26 PM	0FX / wstETH	Sell	$0.6360	0.0₃2358 wstETH	4.80	0.0₂1143 wstETH	$3.05	0xac2...f80fa
Mar 18 08:46 PM	0FX / wstETH	Buy	$0.6318	0.0₃2358 wstETH	4.89	0.0₂1143 wstETH	$3.09	0xec4...2104f
Mar 18 07:07 PM	0FX / wstETH	Buy	$0.6339	0.0₃2358 wstETH	10.54	0.0₂2460 wstETH	$6.68	0xfeb...4e424
Mar 18 05:56 PM	0FX / wstETH	Buy	$0.6399	0.0₃2360 wstETH	3.61	0.0₃8435 wstETH	$2.31	0x99e...fd62b
Mar 18 05:53 PM	0FX / wstETH	Sell	$0.6400	0.0₃2360 wstETH	3.61	0.0₃8607 wstETH	$2.31	0x388...50321
Mar 18 05:50 PM	0FX / wstETH	Sell	$0.6399	0.0₃2360 wstETH	10.54	0.0₂2510 wstETH	$6.74	0x162...9c83b
Mar 18 05:47 PM	0FX / wstETH	Buy	$0.6394	0.0₃2358 wstETH	4.71	0.0₂1100 wstETH	$3.01	0xb51...04217
Mar 18 05:44 PM	0FX / wstETH	Sell	$0.6396	0.0₃2359 wstETH	4.71	0.0₂1123 wstETH	$3.01	0x01a...760b7
Mar 18 05:40 PM	0FX / wstETH	Buy	$0.6395	0.0₃2358 wstETH	15.43	0.0₂3603 wstETH	$9.86	0x739...df9de
Mar 18 05:37 PM	0FX / wstETH	Sell	$0.6363	0.0₃2361 wstETH	16.87	0.0₂4020 wstETH	$10.73	0x265...a2c6b
Mar 18 05:33 PM	0FX / wstETH	Sell	$0.6356	0.0₃2358 wstETH	15.43	0.0₂3672 wstETH	$9.80	0x6c1...00bd9
Mar 18 05:29 PM	0FX / wstETH	Buy	$0.6342	0.0₃2356 wstETH	4.81	0.0₂1123 wstETH	$3.05	0x4ea...6cc05
Mar 18 05:24 PM	0FX / wstETH	Sell	$0.6327	0.0₃2356 wstETH	4.81	0.0₂1145 wstETH	$3.04	0x1fa...8ce1e
Mar 18 05:19 PM	0FX / wstETH	Buy	$0.6314	0.0₃2356 wstETH	4.91	0.0₂1145 wstETH	$3.10	0xa8e...c423a
Mar 18 05:15 PM	0FX / wstETH	Buy	$0.6316	0.0₃2356 wstETH	13.38	0.0₂3123 wstETH	$8.45	0x44d...5e380
Mar 18 05:10 PM	0FX / wstETH	Buy	$0.6319	0.0₃2358 wstETH	8.70	0.0₂2031 wstETH	$5.50	0x686...1814b
Mar 18 05:07 PM	0FX / wstETH	Buy	$0.6323	0.0₃2360 wstETH	17.20	0.0₂4020 wstETH	$10.88	0x291...a33ec
Mar 18 05:01 PM	0FX / wstETH	Buy	$0.6330	0.0₃2362 wstETH	0.7378	0.0₃1726 wstETH	$0.4670	0xd9e...f3596
Mar 18 04:55 PM	0FX / wstETH	Sell	$0.6326	0.0₃2362 wstETH	8.70	0.0₂2075 wstETH	$5.50	0xf07...d5b52
Mar 18 04:48 PM	0FX / wstETH	Sell	$0.6317	0.0₃2361 wstETH	4.89	0.0₂1167 wstETH	$3.09	0x037...2e9c5
Mar 18 04:41 PM	0FX / wstETH	Buy	$0.6321	0.0₃2360 wstETH	3.68	0.0₃8607 wstETH	$2.33	0xac6...c146a
Mar 18 04:34 PM	0FX / wstETH	Sell	$0.6323	0.0₃2361 wstETH	12.84	0.0₂3062 wstETH	$8.12	0x9ba...d57ac
Mar 18 04:29 PM	0FX / wstETH	Sell	$0.6318	0.0₃2359 wstETH	13.38	0.0₂3187 wstETH	$8.45	0xa7b...5f953
Mar 18 04:22 PM	0FX / wstETH	Buy	$0.6318	0.0₃2357 wstETH	8.89	0.0₂2075 wstETH	$5.62	0x7f7...9a439
Mar 18 04:13 PM	0FX / wstETH	Sell	$0.6326	0.0₃2358 wstETH	3.68	0.0₃8771 wstETH	$2.33	0x36d...c3db3
Mar 18 04:07 PM	0FX / wstETH	Buy	$0.6326	0.0₃2358 wstETH	5.00	0.0₂1167 wstETH	$3.16	0xf3c...85c1e
Mar 18 04:01 PM	0FX / wstETH	Sell	$0.6328	0.0₃2358 wstETH	5.00	0.0₂1191 wstETH	$3.16	0x7b7...ce6de
Mar 18 03:56 PM	0FX / wstETH	Buy	$0.6331	0.0₃2358 wstETH	5.10	0.0₂1191 wstETH	$3.23	0x293...8c4a7
Mar 18 03:44 PM	0FX / wstETH	Buy	$0.6333	0.0₃2358 wstETH	13.65	0.0₂3187 wstETH	$8.64	0x464...f2b40
Mar 18 03:33 PM	0FX / wstETH	Buy	$0.6324	0.0₃2361 wstETH	15.71	0.0₂3672 wstETH	$9.93	0x31a...03cc8
Mar 18 03:25 PM	0FX / wstETH	Buy	$0.6322	0.0₃2363 wstETH	10.73	0.0₂2510 wstETH	$6.78	0x7e2...5ad87
Mar 18 03:17 PM	0FX / wstETH	Buy	$0.6349	0.0₃2365 wstETH	3.75	0.0₃8771 wstETH	$2.38	0x3e3...3c75e
Mar 18 03:09 PM	0FX / wstETH	Sell	$0.6346	0.0₃2365 wstETH	5.10	0.0₂1219 wstETH	$3.24	0x478...311ee
Mar 18 02:55 PM	0FX / wstETH	Buy	$0.6397	0.0₃2364 wstETH	13.07	0.0₂3062 wstETH	$8.36	0xaee...4de69
Mar 18 02:43 PM	0FX / wstETH	Sell	$0.6447	0.0₃2366 wstETH	4.91	0.0₂1174 wstETH	$3.17	0x652...ab2ec
Mar 18 02:28 PM	0FX / wstETH	Sell	$0.6486	0.0₃2366 wstETH	17.20	0.0₂4107 wstETH	$11.16	0x3f0...3ecc7
Mar 18 02:10 PM	0FX / wstETH	Sell	$0.6501	0.0₃2363 wstETH	8.89	0.0₂2121 wstETH	$5.78	0xbbf...3d8d5
Mar 18 01:51 PM	0FX / wstETH	Sell	$0.6503	0.0₃2362 wstETH	13.65	0.0₂3253 wstETH	$8.87	0xd65...636c1
Mar 18 01:37 PM	0FX / wstETH	Buy	$0.6504	0.0₃2359 wstETH	17.57	0.0₂4107 wstETH	$11.43	0x5aa...726df
Mar 18 01:22 PM	0FX / wstETH	Buy	$0.6489	0.0₃2362 wstETH	5.21	0.0₂1219 wstETH	$3.38	0x91a...d8b41
Mar 18 01:09 PM	0FX / wstETH	Sell	$0.6493	0.0₃2363 wstETH	10.73	0.0₂2560 wstETH	$6.97	0x985...c8b18
Mar 18 12:40 PM	0FX / wstETH	Sell	$0.6543	0.0₃2361 wstETH	5.21	0.0₂1242 wstETH	$3.41	0xebc...4ad80
Mar 18 12:07 PM	0FX / wstETH	Buy	$0.6577	0.0₃2360 wstETH	9.07	0.0₂2121 wstETH	$5.97	0x5d2...36be3
Mar 18 08:19 AM	0FX / wstETH	Buy	$0.6730	0.0₃2362 wstETH	10.94	0.0₂2560 wstETH	$7.36	0xed0...08935
Mar 18 05:19 AM	0FX / wstETH	Buy	$0.6784	0.0₃2364 wstETH	5.01	0.0₂1174 wstETH	$3.40	0x1a0...5b0fd
Mar 18 03:48 AM	0FX / wstETH	Sell	$0.6797	0.0₃2364 wstETH	0.7378	0.0₃1762 wstETH	$0.5015	0xa06...913a4
Mar 18 12:11 AM	0FX / wstETH	Buy	$0.6753	0.0₃2364 wstETH	0.7527	0.0₃1762 wstETH	$0.5084	0x05a...97528
Mar 17 08:50 PM	0FX / wstETH	Sell	$0.6756	0.0₃2364 wstETH	5.01	0.0₂1197 wstETH	$3.39	0x735...750a2
Mar 17 03:41 PM	0FX / wstETH	Sell	$0.6741	0.0₃2364 wstETH	13.07	0.0₂3120 wstETH	$8.81	0x3c3...cbbc9
Mar 17 12:00 PM	0FX / wstETH	Sell	$0.6739	0.0₃2362 wstETH	3.75	0.0₃8936 wstETH	$2.53	0xf37...0a4d4
Mar 17 11:55 AM	0FX / wstETH	Sell	$0.6737	0.0₃2361 wstETH	17.57	0.0₂4188 wstETH	$11.84	0x4a3...31546
Mar 17 11:50 AM	0FX / wstETH	Sell	$0.6729	0.0₃2358 wstETH	0.7527	0.0₃1793 wstETH	$0.5065	0x3d6...5e330
Mar 17 11:41 AM	0FX / wstETH	Buy	$0.6729	0.0₃2358 wstETH	17.93	0.0₂4188 wstETH	$12.07	0x535...be8b9
Mar 17 11:16 AM	0FX / wstETH	Sell	$0.6733	0.0₃2361 wstETH	15.71	0.0₂3743 wstETH	$10.57	0x342...cb9cf
Mar 17 11:08 AM	0FX / wstETH	Sell	$0.6712	0.0₃2358 wstETH	10.94	0.0₂2606 wstETH	$7.35	0xc3e...13d52
Mar 17 11:00 AM	0FX / wstETH	Buy	$0.6708	0.0₃2357 wstETH	13.37	0.0₂3120 wstETH	$8.97	0x1c1...64499
Mar 17 10:45 AM	0FX / wstETH	Buy	$0.6713	0.0₃2359 wstETH	11.16	0.0₂2606 wstETH	$7.49	0x71a...6b69f
Mar 17 10:29 AM	0FX / wstETH	Buy	$0.6718	0.0₃2360 wstETH	16.01	0.0₂3743 wstETH	$10.76	0xf44...2c666
Mar 17 10:01 AM	0FX / wstETH	Buy	$0.6739	0.0₃2363 wstETH	13.90	0.0₂3253 wstETH	$9.37	0x6fc...6773c
Mar 17 09:37 AM	0FX / wstETH	Sell	$0.6736	0.0₃2365 wstETH	13.37	0.0₂3192 wstETH	$9.00	0x1f7...9a2e6
Mar 17 09:01 AM	0FX / wstETH	Sell	$0.6753	0.0₃2363 wstETH	13.90	0.0₂3317 wstETH	$9.39	0xb18...02b47
Mar 17 07:41 AM	0FX / wstETH	Buy	$0.6746	0.0₃2361 wstETH	14.18	0.0₂3317 wstETH	$9.57	0x59f...b214c
Mar 17 07:12 AM	0FX / wstETH	Buy	$0.6723	0.0₃2363 wstETH	0.7664	0.0₃1793 wstETH	$0.5153	0x892...ce7d4
Mar 16 11:56 PM	0FX / wstETH	Sell	$0.6826	0.0₃2363 wstETH	0.7664	0.0₃1830 wstETH	$0.5231	0x15e...c50e6
Mar 16 11:54 PM	0FX / wstETH	Sell	$0.6825	0.0₃2363 wstETH	14.18	0.0₂3384 wstETH	$9.68	0x85a...25664
Mar 16 11:51 PM	0FX / wstETH	Sell	$0.6818	0.0₃2361 wstETH	11.16	0.0₂2659 wstETH	$7.61	0x5ac...a8ee9
Mar 16 11:48 PM	0FX / wstETH	Buy	$0.6813	0.0₃2359 wstETH	5.12	0.0₂1197 wstETH	$3.49	0x147...ee18c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wstETH/0FX		1y	$2.61K	33	$201.29	-	-	-3.29%	$186.58M

What is the price of 0Fx Protocol (0FX)?

The current price for 0Fx Protocol (0FX) on the Arbitrum chain is $0.6169. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 0Fx Protocol (0FX)?

The Fully Diluted Valuation (FDV) of 0Fx Protocol (0FX) is $308.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 0Fx Protocol (0FX)?

You can buy 0Fx Protocol on decentralized exchanges (DEXes) on the Arbitrum chain. Check the 0Fx Protocol Liquidity pools to see all available 0FX trading pairs and choose the pool with the best liquidity.

What is 0Fx Protocol (0FX) liquidity?

The total liquidity for 0Fx Protocol (0FX) across all pools on Arbitrum is $126.24K. Liquidity is spread across pools, providing traders with multiple options for swapping 0FX.

What is 0FX, 0Fx Protocol?

0Fx Protocol (0FX) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of 0FX is $0.6169. Visit the Description tab for more details about this project.

How to trade 0FX?

You can buy or sell 0FX on the Arbitrum chain through any of available 0FX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 0Fx Protocol

0Fx Protocol (0FX) is a cryptocurrency token on the Arbitrum blockchain. The current price is $0.6169 with a fully diluted valuation of $308.45K.

wstETH/0FX on Uniswap V3

0Fx Protocol (0FX)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

0Fx Protocol

About 0Fx Protocol