wstETH/0FX Pool
The live wstETH/0FX price today is $2.61K, with a 24-hour trading volume of $214.04. This pair has changed -2.75% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.61K
- 24h Volume
- $214.04
- 24h Buy Volume
- $107.11
- 24h Sell Volume
- $106.94
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.81%
- 6 Hours
- -0.27%
- 24 Hours
- -2.75%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) 0Fx Protocol (0FX)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Uniswap V3wstETH/ETH on FluidwstETH/WETH on Camelot V3wstETH/rETH on Uniswap V4wstETH/JitoSOL on Balancer V2wstETH/USDC on Uniswap V3wstETH/USDC on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/USDC on Balancer V2Recent Transactions
- : -165878850000198 wstETH for 710156686445727100 0FX
- : 2934388621106040 wstETH for -12317300051787196000 0FX
- : -2934388621106040 wstETH for 12567340202009702000 0FX
- : -1951289049168966 wstETH for 8351303643728360000 0FX
- : -1077933247547215 wstETH for 4611507003110338600 0FX
- : 169389843315163 wstETH for -710156686445727100 0FX
- : 2996322857180851 wstETH for -12567340202009702000 0FX
- : -2996322857180851 wstETH for 12822455070495687000 0FX
- : 1099776183097463 wstETH for -4611507003110338600 0FX
- : 3056228757311243 wstETH for -12822455070495687000 0FX
wstETH / 0FX
wstETH/0FX Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (0FX) | wstETH | 0FX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:58 PM | Sell | $2.61K | 4.24K | 0.031659 | 0.7102 | $0.4337 | 0x992...416cc |
Mar 19 05:55 PM | Buy | $2.61K | 4.24K | 0.022935 | 12.32 | $7.67 | 0x2eb...f2213 |
Mar 19 05:50 PM | Sell | $2.61K | 4.24K | 0.022935 | 12.57 | $7.66 | 0xbe2...a4283 |
Mar 19 05:45 PM | Sell | $2.61K | 4.24K | 0.021952 | 8.35 | $5.10 | 0x2cb...bbb87 |
Mar 19 05:40 PM | Sell | $2.61K | 4.24K | 0.021078 | 4.61 | $2.81 | 0xb28...58170 |
Mar 19 05:29 PM | Buy | $2.61K | 4.23K | 0.031694 | 0.7102 | $0.4422 | 0x920...cebdd |
Mar 19 05:22 PM | Buy | $2.59K | 4.23K | 0.022997 | 12.57 | $7.77 | 0x2f2...6c542 |
Mar 19 05:16 PM | Sell | $2.59K | 4.24K | 0.022997 | 12.82 | $7.77 | 0x3df...a5760 |
Mar 19 05:10 PM | Buy | $2.59K | 4.23K | 0.021100 | 4.61 | $2.85 | 0x07d...4153a |
Mar 19 05:02 PM | Buy | $2.60K | 4.24K | 0.023057 | 12.82 | $7.94 | 0x647...a9299 |
Mar 19 04:51 PM | Sell | $2.60K | 4.24K | 0.022412 | 10.32 | $6.26 | 0xb2a...2cc68 |
Mar 19 04:43 PM | Buy | $2.60K | 4.24K | 0.022460 | 10.32 | $6.39 | 0x220...12ea3 |
Mar 19 04:35 PM | Sell | $2.60K | 4.24K | 0.023792 | 16.23 | $9.84 | 0xf0f...14ffd |
Mar 19 04:20 PM | Buy | $2.60K | 4.24K | 0.021992 | 8.35 | $5.18 | 0xcc2...9f646 |
Mar 19 03:59 PM | Buy | $2.60K | 4.24K | 0.023532 | 14.82 | $9.19 | 0x0dc...0b01b |
Mar 19 03:45 PM | Sell | $2.59K | 4.24K | 0.021120 | 4.80 | $2.90 | 0x2bb...2bd32 |
Mar 19 03:22 PM | Buy | $2.62K | 4.24K | 0.023864 | 16.23 | $10.12 | 0xa5c...c548c |
Mar 19 03:01 PM | Sell | $2.60K | 4.24K | 0.023057 | 13.10 | $7.96 | 0x3f2...55b40 |
Mar 19 02:17 PM | Sell | $2.61K | 4.24K | 0.021992 | 8.53 | $5.20 | 0xc10...9d5ed |
Mar 19 01:51 PM | Sell | $2.62K | 4.24K | 0.023532 | 15.11 | $9.26 | 0x182...0cd3e |
