Aladdin sdCRV (asdCRV)
The live Aladdin sdCRV price today is $0.2981, with a 24-hour trading volume of $2.87K. asdCRV has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.2981
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.87K
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Curve DAO Token (CRV) Vote Boosted sdCRV (vsdCRV)Liquidity Pools
CRV/vsdCRV on CurveRecent Transactions
- : -3.274153930761325e+21 asdCRV for 4.165991647997767e+21 CRV
- : -2.374539746324632e+21 asdCRV for 3.0444629658419446e+21 CRV
- : 3.7395671681729104e+21 asdCRV for -4.820747698245162e+21 CRV
- : -594328411146998400000 asdCRV for 752747416801395300000 CRV
- : -15671588853001595000 asdCRV for 19998247853898870000 CRV
- : 616483758040773600000 asdCRV for -786519673827722500000 CRV
- : -2.4453324363626636e+21 asdCRV for 3.104835556141275e+21 CRV
- : 23178006928964120000 CRV for -34016820810955166000 vsdCRV
- : -22937600000000000000 CRV for 34016820810955166000 vsdCRV
- : 5.14061597673026e+21 CRV for -7.624135054e+21 vsdCRV
Aladdin sdCRV
Aladdin sdCRV Price (asdCRV)
| Date | Market | Type | Price (USD) | Price | asdCRV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:41 PM | asdCRV / CRV | Sell | $0.2981 | 1.27 CRV | 3.27K | 4.17K CRV | $975.95 | 0x65e...7cc04 |
Mar 19 07:51 AM | asdCRV / CRV | Sell | $0.3065 | 1.28 CRV | 2.37K | 3.04K CRV | $727.71 | 0x7da...7170e |
Mar 19 06:41 AM | asdCRV / CRV | Buy | $0.3115 | 1.29 CRV | 3.74K | 4.82K CRV | $1.16K | 0x35f...e55ae |
Mar 18 07:03 PM | asdCRV / CRV | Sell | $0.3060 | 1.27 CRV | 594.33 | 752.75 CRV | $181.84 | 0xf26...6d956 |
Mar 18 07:03 PM | asdCRV / CRV | Sell | $0.3083 | 1.28 CRV | 15.67 | 20.00 CRV | $4.83 | 0xf26...6d956 |
Mar 18 05:49 PM | asdCRV / CRV | Buy | $0.3082 | 1.28 CRV | 616.48 | 786.52 CRV | $189.99 | 0x2f0...cc65f |
Mar 18 05:18 PM | asdCRV / CRV | Sell | $0.3067 | 1.27 CRV | 2.45K | 3.10K CRV | $750.01 | 0x2f1...ac2eb |
Mar 18 03:51 PM | CRV / vsdCRV | Buy | $0.2416 | 1.47 vsdCRV | 23.18 | 34.02 vsdCRV | $5.60 | 0x924...4f076 |
Mar 18 03:51 PM | CRV / vsdCRV | Sell | $0.2416 | 1.48 vsdCRV | 22.94 | 34.02 vsdCRV | $5.54 | 0x924...4f076 |
Mar 18 03:51 PM | CRV / vsdCRV | Buy | $0.2416 | 1.48 vsdCRV | 5.14K | 7.62K vsdCRV | $1.24K | 0x364...f38a8 |
Mar 18 03:50 PM | CRV / vsdCRV | Buy | $0.2416 | 1.47 vsdCRV | 2.04K | 2.99K vsdCRV | $491.85 | 0x827...cf257 |
Mar 18 03:46 PM | asdCRV / CRV | Sell | $0.3118 | 1.29 CRV | 2.86K | 3.70K CRV | $892.96 | 0xc6b...367b1 |
Mar 18 12:16 PM | asdCRV / CRV | Sell | $0.3217 | 1.30 CRV | 500.00 | 648.30 CRV | $160.84 | 0x019...3f92d |
Mar 18 12:48 AM | asdCRV / CRV | Sell | $0.3271 | 1.30 CRV | 1.09K | 1.42K CRV | $358.00 | 0x5ba...43e06 |
Mar 18 12:48 AM | asdCRV / CRV | Sell | $0.3293 | 1.31 CRV | 15.53 | 20.31 CRV | $5.11 | 0x5ba...43e06 |
Mar 17 09:22 PM | asdCRV / CRV | Buy | $0.3371 | 1.31 CRV | 601.63 | 787.90 CRV | $202.83 | 0xdec...d2059 |
Mar 17 08:25 PM | asdCRV / CRV | Sell | $0.3362 | 1.31 CRV | 3.93K | 5.13K CRV | $1.32K | 0x75b...62c7c |
Mar 17 07:31 AM | asdCRV / CRV | Buy | $0.3325 | 1.32 CRV | 405.44 | 535.59 CRV | $134.82 | 0xc1a...33ca7 |
Mar 17 05:10 AM | CRV / vsdCRV | Sell | $0.2528 | 1.44 vsdCRV | 300.00 | 431.57 vsdCRV | $75.85 | 0xa78...ca83e |
Mar 17 03:05 AM | asdCRV / CRV | Sell | $0.3394 | 1.31 CRV | 2.65K | 3.48K CRV | $899.29 | 0xb3d...4306e |
Mar 17 01:38 AM | asdCRV / CRV | Buy | $0.3420 | 1.33 CRV | 290.69 | 386.21 CRV | $99.42 | 0x69c...060dd |
Mar 16 11:11 PM | asdCRV / CRV | Sell | $0.3340 | 1.32 CRV | 481.79 | 635.63 CRV | $160.91 | 0x738...c1757 |
Mar 16 11:11 PM | asdCRV / CRV | Sell | $0.3370 | 1.33 CRV | 18.21 | 24.25 CRV | $6.14 | 0x738...c1757 |
Mar 16 04:41 PM | asdCRV / CRV | Buy | $0.3319 | 1.33 CRV | 418.08 | 555.64 CRV | $138.77 | 0x312...61dbb |
Mar 16 12:04 PM | asdCRV / CRV | Sell | $0.3271 | 1.32 CRV | 3.25K | 4.30K CRV | $1.06K | 0xa8f...abb76 |
Mar 16 11:59 AM | asdCRV / CRV | Sell | $0.3307 | 1.34 CRV | 5.00K | 6.70K CRV | $1.65K | 0xd05...a556f |
Mar 16 11:57 AM | asdCRV / CRV | Sell | $0.3330 | 1.35 CRV | 14.21 | 19.15 CRV | $4.73 | 0xa06...6cfca |
Mar 16 11:57 AM | asdCRV / CRV | Buy | $0.3304 | 1.34 CRV | 14.21 | 19.01 CRV | $4.69 | 0xa06...6cfca |
Mar 16 11:57 AM | asdCRV / CRV | Buy | $0.3338 | 1.35 CRV | 3.51K | 4.74K CRV | $1.17K | 0x2fa...63646 |
Mar 16 11:56 AM | CRV / vsdCRV | Buy | $0.2470 | 1.43 vsdCRV | 5.02K | 7.15K vsdCRV | $1.24K | 0x25e...0d125 |
Mar 16 11:56 AM | asdCRV / CRV | Buy | $0.3321 | 1.34 CRV | 4.15K | 5.59K CRV | $1.38K | 0xac7...79469 |
Mar 16 11:56 AM | asdCRV / CRV | Buy | $0.3283 | 1.33 CRV | 4.86K | 6.47K CRV | $1.60K | 0x363...a4be6 |
Mar 16 11:44 AM | asdCRV / CRV | Sell | $0.3248 | 1.31 CRV | 2.27K | 2.99K CRV | $737.58 | 0xbab...60562 |
Mar 16 11:38 AM | asdCRV / CRV | Sell | $0.3269 | 1.32 CRV | 2.81K | 3.71K CRV | $917.18 | 0x042...e0843 |
Mar 16 11:37 AM | asdCRV / CRV | Sell | $0.3281 | 1.33 CRV | 14.42 | 19.16 CRV | $4.73 | 0xe96...08f4b |
Mar 16 11:37 AM | asdCRV / CRV | Buy | $0.3254 | 1.32 CRV | 14.42 | 19.01 CRV | $4.69 | 0xe96...08f4b |
Mar 16 11:37 AM | asdCRV / CRV | Buy | $0.3284 | 1.33 CRV | 4.91K | 6.53K CRV | $1.61K | 0x40d...e650a |
Mar 16 10:03 AM | CRV / vsdCRV | Buy | $0.2470 | 1.43 vsdCRV | 1.00K | 1.44K vsdCRV | $247.35 | 0x489...a2245 |
Mar 16 06:15 AM | asdCRV / CRV | Sell | $0.3246 | 1.31 CRV | 700.00 | 920.00 CRV | $227.24 | 0xcff...36d27 |
Mar 15 04:54 PM | asdCRV / CRV | Buy | $0.3120 | 1.32 CRV | 2.90K | 3.83K CRV | $905.67 | 0xc14...02326 |
Mar 14 01:55 PM | asdCRV / CRV | Buy | $0.2974 | 1.31 CRV | 833.05 | 1.09K CRV | $247.79 | 0x507...94733 |
Mar 13 04:20 AM | CRV / vsdCRV | Buy | $0.2458 | 1.43 vsdCRV | 1.00K | 1.44K vsdCRV | $245.81 | 0x20b...744dd |
Mar 13 04:20 AM | CRV / vsdCRV | Buy | $0.2458 | 1.43 vsdCRV | 1.00K | 1.44K vsdCRV | $246.45 | 0x0a0...66479 |
Mar 13 02:26 AM | asdCRV / CRV | Buy | $0.3156 | 1.31 CRV | 2.44K | 3.20K CRV | $770.43 | 0x0c6...5ce71 |
Mar 13 02:11 AM | asdCRV / CRV | Buy | $0.3143 | 1.31 CRV | 615.69 | 804.51 CRV | $193.53 | 0xc84...310b4 |
Mar 13 02:11 AM | asdCRV / CRV | Buy | $0.3120 | 1.30 CRV | 15.68 | 20.34 CRV | $4.89 | 0xc84...310b4 |
Mar 13 12:28 AM | CRV / vsdCRV | Sell | $0.2369 | 1.44 vsdCRV | 5.00K | 7.18K vsdCRV | $1.18K | 0x322...aad41 |
Mar 13 12:28 AM | CRV / vsdCRV | Buy | $0.2369 | 1.46 vsdCRV | 27.22 | 39.60 vsdCRV | $6.45 | 0x195...deaf7 |
Mar 13 12:28 AM | CRV / vsdCRV | Sell | $0.2369 | 1.47 vsdCRV | 26.87 | 39.60 vsdCRV | $6.37 | 0x195...deaf7 |
Mar 13 12:28 AM | CRV / vsdCRV | Sell | $0.2369 | 1.45 vsdCRV | 5.00K | 7.27K vsdCRV | $1.18K | 0x7e7...b2f4c |
Mar 13 12:28 AM | asdCRV / CRV | Buy | $0.3036 | 1.28 CRV | 4.86K | 6.23K CRV | $1.48K | 0xec1...ac069 |
