CRV/vsdCRV Pool
The live CRV/vsdCRV price today is $0.2343, with a 24-hour trading volume of $2.87K. This pair has changed -3.05% in the last 24 hours on Arbitrum via Curve.
Pool Statistics
- Price (USD)
- $0.2343
- 24h Volume
- $2.87K
- 24h Buy Volume
- $1.70K
- 24h Sell Volume
- $1.16K
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.05%
Tokens in this pool
Curve DAO Token (CRV) Vote Boosted sdCRV (vsdCRV) Aladdin sdCRV (asdCRV)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading CRV (Curve DAO Token)
CRV/WETH on Uniswap V3CRV/UNI on Uniswap V3CRV/WETH on SushiSwapCRV/WETH on Uniswap V3CRV/USDC on Uniswap V3CRV/USD₮0 on Uniswap V3CRV/WETH on PancakeSwap V3CRV/asdCRV on CurveRecent Transactions
- : 4.165991647997767e+21 CRV for -3.274153930761325e+21 asdCRV
- : 3.0444629658419446e+21 CRV for -2.374539746324632e+21 asdCRV
- : -4.820747698245162e+21 CRV for 3.7395671681729104e+21 asdCRV
- : 752747416801395300000 CRV for -594328411146998400000 asdCRV
- : -786519673827722500000 CRV for 616483758040773600000 asdCRV
- : 3.104835556141275e+21 CRV for -2.4453324363626636e+21 asdCRV
- : -22937600000000000000 CRV for 34016820810955166000 vsdCRV
- : 5.14061597673026e+21 CRV for -7.624135054e+21 vsdCRV
- : 2.0361183593487946e+21 CRV for -2.9895e+21 vsdCRV
- : 3.6965956868178355e+21 CRV for -2.863710159384083e+21 asdCRV
CRV / vsdCRV
CRV/vsdCRV Price on Curve (Arbitrum)
| Date | Type | Price (USD) | Price (vsdCRV) | CRV | vsdCRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:41 PM | Buy | $0.2343 | 0.7859 | 4.17K | 3.27K | $975.95 | 0x65e...7cc04 |
Mar 19 07:51 AM | Buy | $0.2390 | 0.7800 | 3.04K | 2.37K | $727.71 | 0x7da...7170e |
Mar 19 06:41 AM | Sell | $0.2416 | 0.7757 | 4.82K | 3.74K | $1.16K | 0x35f...e55ae |
Mar 18 07:03 PM | Buy | $0.2416 | 0.7895 | 752.75 | 594.33 | $181.84 | 0xf26...6d956 |
Mar 18 05:49 PM | Sell | $0.2416 | 0.7838 | 786.52 | 616.48 | $189.99 | 0x2f0...cc65f |
Mar 18 05:18 PM | Buy | $0.2416 | 0.7876 | 3.10K | 2.45K | $750.01 | 0x2f1...ac2eb |
Mar 18 03:51 PM | Sell | $0.2416 | 1.48 | 22.94 | 34.02 | $5.54 | 0x924...4f076 |
Mar 18 03:51 PM | Buy | $0.2416 | 1.48 | 5.14K | 7.62K | $1.24K | 0x364...f38a8 |
Mar 18 03:50 PM | Buy | $0.2416 | 1.47 | 2.04K | 2.99K | $491.85 | 0x827...cf257 |
Mar 18 03:46 PM | Buy | $0.2416 | 0.7747 | 3.70K | 2.86K | $892.96 | 0xc6b...367b1 |
Mar 18 12:16 PM | Buy | $0.2481 | 0.7712 | 648.30 | 500.00 | $160.84 | 0x019...3f92d |
Mar 18 12:48 AM | Buy | $0.2517 | 0.7696 | 1.42K | 1.09K | $358.00 | 0x5ba...43e06 |
Mar 17 09:22 PM | Sell | $0.2574 | 0.7636 | 787.90 | 601.63 | $202.83 | 0xdec...d2059 |
Mar 17 08:25 PM | Buy | $0.2574 | 0.7658 | 5.13K | 3.93K | $1.32K | 0x75b...62c7c |
Mar 17 07:31 AM | Sell | $0.2517 | 0.7570 | 535.59 | 405.44 | $134.82 | 0xc1a...33ca7 |
Mar 17 05:10 AM | Sell | $0.2528 | 1.44 | 300.00 | 431.57 | $75.85 | 0xa78...ca83e |
Mar 17 03:05 AM | Buy | $0.2581 | 0.7605 | 3.48K | 2.65K | $899.29 | 0xb3d...4306e |
Mar 17 01:38 AM | Sell | $0.2574 | 0.7527 | 386.21 | 290.69 | $99.42 | 0x69c...060dd |
Mar 16 11:11 PM | Buy | $0.2531 | 0.7580 | 635.63 | 481.79 | $160.91 | 0x738...c1757 |
Mar 16 04:41 PM | Sell | $0.2497 | 0.7524 | 555.64 | 418.08 | $138.77 | 0x312...61dbb |
