Jito Staked SOL

Jito Staked SOL Price (JitoSOL)

Date	Market	Type	Price (USD)	Price	JitoSOL	2nd ASSET	Total	TXN
Mar 19 07:12 PM	JitoSOL / SOL	Sell	$110.92	1.26 SOL	0.0130	0.0165 SOL	$1.45	0xd3d...483e2
Mar 19 07:12 PM	JitoSOL / wstETH	Buy	$111.33	0.0425 wstETH	0.0130	0.0₃5547 wstETH	$1.45	0xd3d...483e2
Mar 19 05:08 PM	JitoSOL / wstETH	Sell	$110.49	0.0426 wstETH	0.1987	0.0₂8457 wstETH	$21.96	0x9ba...d3167
Mar 19 05:08 PM	JitoSOL / SOL	Buy	$110.46	1.26 SOL	0.1987	0.2511 SOL	$21.95	0x9ba...d3167
Mar 19 03:48 PM	JitoSOL / wstETH	Sell	$110.98	0.0428 wstETH	0.1519	0.0₂6503 wstETH	$16.86	0xc0b...683ff
Mar 19 03:48 PM	JitoSOL / SOL	Buy	$111.48	1.26 SOL	0.1519	0.1919 SOL	$16.93	0xc0b...683ff
Mar 19 02:56 PM	JitoSOL / wstETH	Sell	$112.07	0.0430 wstETH	0.1627	0.0₂7001 wstETH	$18.23	0x0b1...4f812
Mar 19 02:56 PM	JitoSOL / SOL	Buy	$113.64	1.26 SOL	0.1627	0.2056 SOL	$18.49	0x0b1...4f812
Mar 19 02:55 PM	JitoSOL / wstETH	Sell	$112.70	0.0433 wstETH	0.1684	0.0₂7288 wstETH	$18.98	0xc54...a7ab0
Mar 19 02:55 PM	JitoSOL / SOL	Buy	$113.72	1.26 SOL	0.1684	0.2128 SOL	$19.15	0xc54...a7ab0
Mar 19 02:55 PM	JitoSOL / SOL	Sell	$113.52	1.26 SOL	0.2055	0.2591 SOL	$23.33	0x7e2...6652f
Mar 19 02:55 PM	JitoSOL / wstETH	Buy	$112.85	0.0433 wstETH	0.2055	0.0₂8905 wstETH	$23.19	0x7e2...6652f
Mar 19 02:55 PM	JitoSOL / SOL	Sell	$113.57	1.26 SOL	0.2326	0.2932 SOL	$26.41	0x1e9...83e00
Mar 19 02:55 PM	JitoSOL / wstETH	Buy	$112.03	0.0430 wstETH	0.2326	0.0100 wstETH	$26.05	0x1e9...83e00
Mar 19 02:52 PM	JitoSOL / wstETH	Sell	$111.71	0.0429 wstETH	0.1808	0.0₂7755 wstETH	$20.20	0x9df...e1529
Mar 19 02:52 PM	JitoSOL / SOL	Buy	$113.92	1.26 SOL	0.1808	0.2285 SOL	$20.60	0x9df...e1529
Mar 19 02:52 PM	JitoSOL / SOL	Sell	$113.92	1.26 SOL	11.66	14.72 SOL	$1.33K	0x93d...5225c
Mar 19 02:52 PM	JitoSOL / wstETH	Sell	$112.40	0.0432 wstETH	0.1867	0.0₂8057 wstETH	$20.98	0x92b...7a2a3
Mar 19 02:52 PM	JitoSOL / SOL	Buy	$114.53	1.27 SOL	0.1867	0.2365 SOL	$21.38	0x92b...7a2a3
Mar 19 02:52 PM	JitoSOL / wstETH	Sell	$113.21	0.0435 wstETH	0.2423	0.0105 wstETH	$27.43	0xbc2...329bc
Mar 19 02:52 PM	JitoSOL / SOL	Buy	$114.78	1.27 SOL	0.2423	0.3070 SOL	$27.81	0xbc2...329bc
Mar 19 02:51 PM	JitoSOL / wstETH	Sell	$113.53	0.0438 wstETH	0.2166	0.0₂9487 wstETH	$24.58	0x97a...e712d
Mar 19 02:51 PM	JitoSOL / SOL	Buy	$115.10	1.27 SOL	0.2166	0.2743 SOL	$24.93	0x97a...e712d
Mar 19 02:51 PM	JitoSOL / wstETH	Sell	$114.33	0.0441 wstETH	0.2002	0.0₂8831 wstETH	$22.89	0x2ac...98120
Mar 19 02:51 PM	JitoSOL / SOL	Buy	$118.05	1.27 SOL	0.2002	0.2536 SOL	$23.63	0x2ac...98120
Mar 19 02:51 PM	JitoSOL / wstETH	Sell	$115.09	0.0444 wstETH	0.1872	0.0₂8312 wstETH	$21.54	0x396...2514e
Mar 19 02:51 PM	JitoSOL / SOL	Buy	$118.45	1.27 SOL	0.1872	0.2371 SOL	$22.17	0x396...2514e
Mar 19 02:51 PM	JitoSOL / wstETH	Sell	$115.88	0.0447 wstETH	0.2142	0.0₂9578 wstETH	$24.82	0x5ec...0108d
Mar 19 02:51 PM	JitoSOL / SOL	Buy	$118.69	1.27 SOL	0.2142	0.2713 SOL	$25.42	0x5ec...0108d
Mar 19 02:51 PM	JitoSOL / wstETH	Sell	$116.66	0.0450 wstETH	0.1812	0.0₂8156 wstETH	$21.14	0x91c...163ca
Mar 19 02:51 PM	JitoSOL / SOL	Buy	$119.21	1.27 SOL	0.1812	0.2295 SOL	$21.60	0x91c...163ca
Mar 19 02:51 PM	JitoSOL / wstETH	Sell	$117.40	0.0453 wstETH	0.1867	0.0₂8456 wstETH	$21.91	0x611...6fb1e
Mar 19 02:51 PM	JitoSOL / SOL	Buy	$119.89	1.27 SOL	0.1867	0.2364 SOL	$22.38	0x611...6fb1e
Mar 19 02:51 PM	JitoSOL / wstETH	Sell	$118.21	0.0456 wstETH	0.2082	0.0₂9498 wstETH	$24.61	0x974...82381
Mar 19 02:51 PM	JitoSOL / SOL	Buy	$120.01	1.27 SOL	0.2082	0.2637 SOL	$24.99	0x974...82381
Mar 19 02:50 PM	JitoSOL / wstETH	Sell	$119.11	0.0460 wstETH	0.2343	0.0108 wstETH	$27.91	0xf1b...0ce79
Mar 19 02:50 PM	JitoSOL / SOL	Buy	$120.49	1.27 SOL	0.2343	0.2967 SOL	$28.23	0xf1b...0ce79
Mar 19 02:50 PM	JitoSOL / wstETH	Sell	$119.96	0.0463 wstETH	0.1717	0.0₂7949 wstETH	$20.60	0x2a4...ccffd
Mar 19 02:50 PM	JitoSOL / SOL	Buy	$123.95	1.27 SOL	0.1717	0.2175 SOL	$21.29	0x2a4...ccffd
Mar 19 02:50 PM	JitoSOL / wstETH	Sell	$120.81	0.0466 wstETH	0.2372	0.0111 wstETH	$28.66	0x9dc...4bacd
Mar 19 02:50 PM	JitoSOL / SOL	Buy	$111.68	1.27 SOL	0.2372	0.3003 SOL	$26.49	0x9dc...4bacd
Mar 19 02:50 PM	JitoSOL / wstETH	Sell	$121.84	0.0470 wstETH	0.2454	0.0115 wstETH	$29.89	0xd68...67ba8
Mar 19 02:50 PM	JitoSOL / SOL	Buy	$111.68	1.27 SOL	0.2454	0.3107 SOL	$27.40	0xd68...67ba8
Mar 19 02:50 PM	JitoSOL / wstETH	Sell	$122.86	0.0474 wstETH	0.2307	0.0109 wstETH	$28.35	0xd05...c5a89
Mar 19 02:50 PM	JitoSOL / SOL	Buy	$111.67	1.27 SOL	0.2307	0.2921 SOL	$25.77	0xd05...c5a89
Mar 19 02:50 PM	JitoSOL / SOL	Sell	$111.48	1.26 SOL	3.32	4.20 SOL	$370.45	0xcdd...5fe49
Mar 19 02:50 PM	JitoSOL / wstETH	Buy	$116.76	0.0451 wstETH	3.32	0.1497 wstETH	$387.97	0xcdd...5fe49
Mar 19 01:31 PM	JitoSOL / SOL	Sell	$111.77	1.26 SOL	0.1484	0.1876 SOL	$16.58	0xafe...50152
Mar 19 01:31 PM	JitoSOL / wstETH	Buy	$111.26	0.0425 wstETH	0.1484	0.0₂6300 wstETH	$16.51	0xafe...50152
Mar 18 08:11 PM	JitoSOL / SOL	Sell	$113.40	1.26 SOL	0.1943	0.2456 SOL	$22.03	0xa87...fea27
Mar 18 08:11 PM	JitoSOL / wstETH	Buy	$112.80	0.0422 wstETH	0.1943	0.0₂8202 wstETH	$21.92	0xa87...fea27
Mar 18 03:57 PM	JitoSOL / SOL	Sell	$113.58	1.26 SOL	0.1412	0.1785 SOL	$16.03	0xb55...2e882
Mar 18 03:57 PM	JitoSOL / wstETH	Buy	$112.74	0.0420 wstETH	0.1412	0.0₂5926 wstETH	$15.91	0xb55...2e882
Mar 18 11:52 AM	JitoSOL / wstETH	Sell	$117.15	0.0419 wstETH	0.1621	0.0₂6794 wstETH	$18.99	0x4ff...48fc0
Mar 18 11:52 AM	JitoSOL / SOL	Buy	$118.36	1.27 SOL	0.1621	0.2054 SOL	$19.19	0x4ff...48fc0
Mar 18 11:34 AM	JitoSOL / wstETH	Sell	$118.74	0.0421 wstETH	0.1697	0.0₂7151 wstETH	$20.15	0x3ba...b28a2
Mar 18 11:34 AM	JitoSOL / SOL	Buy	$121.95	1.27 SOL	0.1697	0.2150 SOL	$20.69	0x3ba...b28a2
Mar 18 11:33 AM	JitoSOL / wstETH	Sell	$119.54	0.0424 wstETH	0.2365	0.0100 wstETH	$28.27	0x381...bf870
Mar 18 11:33 AM	JitoSOL / SOL	Buy	$121.95	1.27 SOL	0.2365	0.2996 SOL	$28.84	0x381...bf870
Mar 18 11:33 AM	JitoSOL / wstETH	Sell	$120.43	0.0427 wstETH	0.2090	0.0₂8931 wstETH	$25.17	0xdf8...198eb
Mar 18 11:33 AM	JitoSOL / SOL	Buy	$121.95	1.27 SOL	0.2090	0.2647 SOL	$25.48	0xdf8...198eb
Mar 18 11:33 AM	JitoSOL / wstETH	Sell	$121.38	0.0431 wstETH	0.2584	0.0111 wstETH	$31.36	0xad5...79bfc
Mar 18 11:33 AM	JitoSOL / SOL	Buy	$122.00	1.27 SOL	0.2584	0.3272 SOL	$31.52	0xad5...79bfc
Mar 18 11:33 AM	JitoSOL / wstETH	Sell	$122.28	0.0434 wstETH	0.1793	0.0₂7781 wstETH	$21.92	0x524...c9d02
Mar 18 11:33 AM	JitoSOL / SOL	Buy	$121.88	1.27 SOL	0.1793	0.2271 SOL	$21.85	0x524...c9d02
Mar 18 11:33 AM	JitoSOL / wstETH	Sell	$123.49	0.0438 wstETH	0.4073	0.0178 wstETH	$50.30	0x9c0...c533b
Mar 18 11:33 AM	JitoSOL / SOL	Buy	$121.87	1.27 SOL	0.4073	0.5158 SOL	$49.64	0x9c0...c533b
Mar 18 11:33 AM	JitoSOL / wstETH	Sell	$124.69	0.0443 wstETH	0.1629	0.0₂7208 wstETH	$20.31	0x696...0ea80
Mar 18 11:33 AM	JitoSOL / SOL	Buy	$121.86	1.27 SOL	0.1629	0.2062 SOL	$19.85	0x696...0ea80
Mar 18 11:33 AM	JitoSOL / wstETH	Sell	$125.52	0.0445 wstETH	0.2256	0.0101 wstETH	$28.32	0x711...50ad3
Mar 18 11:33 AM	JitoSOL / SOL	Buy	$121.85	1.27 SOL	0.2256	0.2857 SOL	$27.49	0x711...50ad3
Mar 18 11:33 AM	JitoSOL / wstETH	Sell	$127.25	0.0452 wstETH	0.1961	0.0₂8855 wstETH	$24.95	0xc86...ca99f
Mar 18 11:33 AM	JitoSOL / SOL	Buy	$118.38	1.27 SOL	0.1961	0.2483 SOL	$23.21	0xc86...ca99f
Mar 18 11:33 AM	JitoSOL / wstETH	Sell	$128.05	0.0454 wstETH	0.1672	0.0₂7597 wstETH	$21.41	0x93f...081aa
Mar 18 11:33 AM	JitoSOL / SOL	Buy	$118.40	1.27 SOL	0.1672	0.2117 SOL	$19.79	0x93f...081aa
Mar 18 11:33 AM	JitoSOL / wstETH	Sell	$128.77	0.0457 wstETH	0.1574	0.0₂7192 wstETH	$20.27	0x9b9...a48c3
Mar 18 11:33 AM	JitoSOL / SOL	Buy	$118.40	1.27 SOL	0.1574	0.1993 SOL	$18.63	0x9b9...a48c3
Mar 18 11:33 AM	JitoSOL / wstETH	Sell	$129.50	0.0460 wstETH	0.1707	0.0₂7846 wstETH	$22.11	0x843...c81f2
Mar 18 11:33 AM	JitoSOL / SOL	Buy	$118.40	1.27 SOL	0.1707	0.2161 SOL	$20.21	0x843...c81f2
Mar 18 11:33 AM	JitoSOL / wstETH	Sell	$130.54	0.0463 wstETH	0.2906	0.0135 wstETH	$37.94	0xb81...f647d
Mar 18 11:33 AM	JitoSOL / SOL	Buy	$118.39	1.27 SOL	0.2906	0.3679 SOL	$34.41	0xb81...f647d
Mar 18 11:32 AM	JitoSOL / wstETH	Sell	$131.72	0.0467 wstETH	0.1871	0.0₂8741 wstETH	$24.65	0x3ab...17e98
Mar 18 11:32 AM	JitoSOL / SOL	Buy	$118.38	1.27 SOL	0.1871	0.2369 SOL	$22.15	0x3ab...17e98
Mar 18 11:32 AM	JitoSOL / wstETH	Sell	$132.81	0.0471 wstETH	0.2851	0.0134 wstETH	$37.86	0x25e...b0175
Mar 18 11:32 AM	JitoSOL / SOL	Buy	$118.38	1.27 SOL	0.2851	0.3608 SOL	$33.75	0x25e...b0175
Mar 18 11:32 AM	JitoSOL / wstETH	Sell	$134.48	0.0476 wstETH	0.3119	0.0148 wstETH	$41.94	0xf62...d2af5
Mar 18 11:32 AM	JitoSOL / SOL	Buy	$118.37	1.27 SOL	0.3119	0.3947 SOL	$36.92	0xf62...d2af5
Mar 18 11:32 AM	JitoSOL / wstETH	Sell	$135.60	0.0480 wstETH	0.1583	0.0₂7596 wstETH	$21.46	0x43e...95066
Mar 18 11:32 AM	JitoSOL / SOL	Buy	$118.36	1.27 SOL	0.1583	0.2003 SOL	$18.73	0x43e...95066
Mar 18 11:32 AM	JitoSOL / wstETH	Sell	$136.53	0.0483 wstETH	0.2227	0.0108 wstETH	$30.41	0x0fd...2f86a
Mar 18 11:32 AM	JitoSOL / SOL	Buy	$118.36	1.27 SOL	0.2227	0.2819 SOL	$26.36	0x0fd...2f86a
Mar 18 11:32 AM	JitoSOL / wstETH	Sell	$137.65	0.0487 wstETH	0.2391	0.0116 wstETH	$32.91	0x0c9...3a9dd
Mar 18 11:32 AM	JitoSOL / SOL	Buy	$118.35	1.27 SOL	0.2391	0.3025 SOL	$28.29	0x0c9...3a9dd
Mar 18 11:32 AM	JitoSOL / wstETH	Sell	$141.17	0.0500 wstETH	1.16	0.0579 wstETH	$163.57	0xee1...b7415
Mar 18 11:32 AM	JitoSOL / SOL	Buy	$118.34	1.27 SOL	1.16	1.47 SOL	$137.11	0xee1...b7415
Mar 18 11:32 AM	JitoSOL / SOL	Sell	$118.09	1.26 SOL	0.3000	0.3788 SOL	$35.42	0x746...5568d
Mar 18 11:32 AM	JitoSOL / wstETH	Buy	$143.65	0.0508 wstETH	0.3000	0.0153 wstETH	$43.09	0x746...5568d
Mar 18 11:32 AM	JitoSOL / SOL	Sell	$118.16	1.26 SOL	5.50	6.95 SOL	$649.82	0xb6b...d1a9c
Mar 18 11:32 AM	JitoSOL / wstETH	Buy	$129.88	0.0460 wstETH	5.50	0.2528 wstETH	$714.25	0xb6b...d1a9c
Mar 18 05:06 AM	JitoSOL / wstETH	Sell	$120.00	0.0418 wstETH	0.1266	0.0₂5293 wstETH	$15.20	0xf98...bd881

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/JitoSOL/jitoSOL/wSOL		1y	$87.95	25	$2.21K	-	-	-0.53%	$5.99M
wstETH/JitoSOL		1y	$2.62K	20	$789.23	-	-	-0.07%	$186.90M

What is the price of Jito Staked SOL (JitoSOL)?

The current price for Jito Staked SOL (JitoSOL) on the Arbitrum chain is $111.03. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Jito Staked SOL (JitoSOL)?

You can buy Jito Staked SOL on decentralized exchanges (DEXes) on the Arbitrum chain. Check the Jito Staked SOL Liquidity pools to see all available JitoSOL trading pairs and choose the pool with the best liquidity.

What is Jito Staked SOL (JitoSOL) liquidity?

The total liquidity for Jito Staked SOL (JitoSOL) across all pools on Arbitrum is $19.98K. Liquidity is spread across pools, providing traders with multiple options for swapping JitoSOL.

What is JitoSOL, Jito Staked SOL?

Jito Staked SOL (JitoSOL) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of JitoSOL is $111.03. Visit the Description tab for more details about this project.

How to trade JitoSOL?

You can buy or sell JitoSOL on the Arbitrum chain through any of available JitoSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Jito Staked SOL

Jito Staked SOL (JitoSOL) is a cryptocurrency token on the Arbitrum blockchain. The current price is $111.03 with a fully diluted valuation of No data.

SOL/JitoSOL on Balancer V2 wstETH/JitoSOL on Balancer V2

Jito Staked SOL (JitoSOL)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

Jito Staked SOL

About Jito Staked SOL