wstETH/JitoSOL Pool
The live wstETH/JitoSOL price today is $2.62K, with a 24-hour trading volume of $896.72. This pair has changed -0.07% in the last 24 hours on Arbitrum via Balancer V2.
Pool Statistics
- Price (USD)
- $2.62K
- 24h Volume
- $896.72
- 24h Buy Volume
- $441.55
- 24h Sell Volume
- $455.18
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 19
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Jito Staked SOL (JitoSOL)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : -554602780682047 wstETH for 13047002 JitoSOL
- : 8456682708706007 wstETH for -198724869 JitoSOL
- : 6502007594687506 wstETH for -151899822 JitoSOL
- : 7000810227687801 wstETH for -162693378 JitoSOL
- : 7287748090415444 wstETH for -168422481 JitoSOL
- : -8904423557066764 wstETH for 205502298 JitoSOL
- : -10002692281067010 wstETH for 232553544 JitoSOL
- : 7754897908334083 wstETH for -180812431 JitoSOL
- : 8056365477693984 wstETH for -186687455 JitoSOL
- : 10532712373284504 wstETH for -242315272 JitoSOL
wstETH / JitoSOL
wstETH/JitoSOL Price on Balancer V2 (Arbitrum)
| Date | Type | Price (USD) | Price (JitoSOL) | wstETH | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:12 PM | Sell | $2.62K | 23.52 | 0.035547 | 0.0130 | $1.45 | 0xd3d...483e2 |
Mar 19 05:08 PM | Buy | $2.60K | 23.50 | 0.028457 | 0.1987 | $21.96 | 0x9ba...d3167 |
Mar 19 03:48 PM | Buy | $2.59K | 23.36 | 0.026503 | 0.1519 | $16.86 | 0xc0b...683ff |
Mar 19 02:56 PM | Buy | $2.60K | 23.24 | 0.027001 | 0.1627 | $18.23 | 0x0b1...4f812 |
Mar 19 02:55 PM | Buy | $2.60K | 23.11 | 0.027288 | 0.1684 | $18.98 | 0xc54...a7ab0 |
Mar 19 02:55 PM | Sell | $2.60K | 23.08 | 0.028905 | 0.2055 | $23.19 | 0x7e2...6652f |
Mar 19 02:55 PM | Sell | $2.60K | 23.25 | 0.0100 | 0.2326 | $26.05 | 0x1e9...83e00 |
Mar 19 02:52 PM | Buy | $2.60K | 23.32 | 0.027755 | 0.1808 | $20.20 | 0x9df...e1529 |
Mar 19 02:52 PM | Buy | $2.60K | 23.17 | 0.028057 | 0.1867 | $20.98 | 0x92b...7a2a3 |
Mar 19 02:52 PM | Buy | $2.60K | 23.01 | 0.0105 | 0.2423 | $27.43 | 0xbc2...329bc |
Mar 19 02:51 PM | Buy | $2.59K | 22.83 | 0.029487 | 0.2166 | $24.58 | 0x97a...e712d |
Mar 19 02:51 PM | Buy | $2.59K | 22.67 | 0.028831 | 0.2002 | $22.89 | 0x2ac...98120 |
Mar 19 02:51 PM | Buy | $2.59K | 22.52 | 0.028312 | 0.1872 | $21.54 | 0x396...2514e |
Mar 19 02:51 PM | Buy | $2.59K | 22.37 | 0.029578 | 0.2142 | $24.82 | 0x5ec...0108d |
Mar 19 02:51 PM | Buy | $2.59K | 22.21 | 0.028156 | 0.1812 | $21.14 | 0x91c...163ca |
Mar 19 02:51 PM | Buy | $2.59K | 22.07 | 0.028456 | 0.1867 | $21.91 | 0x611...6fb1e |
Mar 19 02:51 PM | Buy | $2.59K | 21.92 | 0.029498 | 0.2082 | $24.61 | 0x974...82381 |
Mar 19 02:50 PM | Buy | $2.59K | 21.76 | 0.0108 | 0.2343 | $27.91 | 0xf1b...0ce79 |
Mar 19 02:50 PM | Buy | $2.59K | 21.60 | 0.027949 | 0.1717 | $20.60 | 0x2a4...ccffd |
Mar 19 02:50 PM | Buy | $2.59K | 21.45 | 0.0111 | 0.2372 | $28.66 | 0x9dc...4bacd |