Cyber

Cyber Price (Cyber)

Date	Market	Type	Price (USD)	Price	Cyber	2nd ASSET	Total	TXN
Mar 19 04:26 PM	Cyber / WETH	Sell	$0.0375	0.0₄1776 WETH	3.67K	0.0650 WETH	$137.74	0x61b...94f11
Mar 19 04:26 PM	Cyber / WETH	Sell	$0.0376	0.0₄1777 WETH	319.04	0.0₂5653 WETH	$11.98	0x61b...94f11
Mar 19 04:01 PM	Cyber / WETH	Sell	$0.0374	0.0₄1768 WETH	1.90K	0.0335 WETH	$71.18	0xcd1...e39c9
Mar 19 04:01 PM	Cyber / WETH	Sell	$0.0374	0.0₄1769 WETH	165.36	0.0₂2915 WETH	$6.19	0xcd1...e39c9
Mar 19 02:10 PM	Cyber / WETH	Sell	$0.0375	0.0₄1762 WETH	172.22	0.0₂3025 WETH	$6.45	0xae9...d9c50
Mar 19 02:10 PM	Cyber / WETH	Sell	$0.0375	0.0₄1762 WETH	14.98	0.0₃2630 WETH	$0.5612	0xae9...d9c50
Mar 19 02:10 PM	Cyber / WETH	Sell	$0.0375	0.0₄1762 WETH	198.91	0.0₂3493 WETH	$7.45	0xe21...69ce3
Mar 19 02:10 PM	Cyber / WETH	Sell	$0.0375	0.0₄1762 WETH	17.30	0.0₃3038 WETH	$0.6481	0xe21...69ce3
Mar 19 02:07 PM	Cyber / WETH	Sell	$0.0376	0.0₄1762 WETH	258.72	0.0₂4544 WETH	$9.73	0x229...6eeaf
Mar 19 02:07 PM	Cyber / WETH	Sell	$0.0376	0.0₄1762 WETH	22.50	0.0₃3951 WETH	$0.8458	0x229...6eeaf
Mar 19 01:51 PM	Cyber / WETH	Sell	$0.0377	0.0₄1762 WETH	1.83K	0.0322 WETH	$69.12	0xe61...f148e
Mar 19 01:51 PM	Cyber / WETH	Sell	$0.0377	0.0₄1762 WETH	159.52	0.0₂2803 WETH	$6.01	0xe61...f148e
Mar 19 01:51 PM	Cyber / WETH	Sell	$0.0377	0.0₄1762 WETH	917.24	0.0161 WETH	$34.56	0x1cd...53ae2
Mar 19 01:51 PM	Cyber / WETH	Sell	$0.0377	0.0₄1762 WETH	79.76	0.0₂1402 WETH	$3.01	0x1cd...53ae2
Mar 19 01:51 PM	Cyber / WETH	Sell	$0.0377	0.0₄1762 WETH	2.75K	0.0483 WETH	$103.62	0x8e3...b8da9
Mar 19 01:51 PM	Cyber / WETH	Sell	$0.0377	0.0₄1763 WETH	239.28	0.0₂4205 WETH	$9.01	0x8e3...b8da9
Mar 19 01:43 PM	Cyber / WETH	Sell	$0.0376	0.0₄1763 WETH	1.83K	0.0322 WETH	$69.04	0xf9a...78f70
Mar 19 01:43 PM	Cyber / WETH	Sell	$0.0376	0.0₄1763 WETH	159.52	0.0₂2804 WETH	$6.01	0xf9a...78f70
Mar 19 01:42 PM	Cyber / WETH	Sell	$0.0377	0.0₄1763 WETH	4.59K	0.0806 WETH	$172.68	0x9f8...503a9
Mar 19 01:42 PM	Cyber / WETH	Sell	$0.0377	0.0₄1764 WETH	398.80	0.0₂7013 WETH	$15.03	0x9f8...503a9
Mar 19 01:42 PM	Cyber / WETH	Sell	$0.0375	0.0₄1764 WETH	4.59K	0.0806 WETH	$171.91	0xaff...e07ba
Mar 19 01:42 PM	Cyber / WETH	Sell	$0.0375	0.0₄1765 WETH	398.80	0.0₂7016 WETH	$14.96	0xaff...e07ba
Mar 19 01:41 PM	Cyber / WETH	Sell	$0.0374	0.0₄1764 WETH	917.24	0.0161 WETH	$34.27	0x418...5e6ec
Mar 19 01:41 PM	Cyber / WETH	Sell	$0.0374	0.0₄1765 WETH	79.76	0.0₂1403 WETH	$2.98	0x418...5e6ec
Mar 19 01:40 PM	Cyber / WETH	Sell	$0.0373	0.0₄1765 WETH	13.91K	0.2449 WETH	$519.07	0x5fc...8e00e
Mar 19 01:40 PM	Cyber / WETH	Sell	$0.0374	0.0₄1769 WETH	1.21K	0.0213 WETH	$45.24	0x5fc...8e00e
Mar 19 01:33 PM	Cyber / WETH	Sell	$0.0375	0.0₄1767 WETH	434.41	0.0₂7650 WETH	$16.29	0xb4c...d29aa
Mar 19 01:33 PM	Cyber / WETH	Sell	$0.0375	0.0₄1767 WETH	37.77	0.0₃6653 WETH	$1.42	0xb4c...d29aa
Mar 19 01:21 PM	Cyber / WETH	Sell	$0.0377	0.0₄1767 WETH	1.83K	0.0323 WETH	$69.09	0xdbc...3cebd
Mar 19 01:21 PM	Cyber / WETH	Sell	$0.0377	0.0₄1767 WETH	159.52	0.0₂2810 WETH	$6.01	0xdbc...3cebd
Mar 19 01:14 PM	Cyber / WETH	Sell	$0.0374	0.0₄1767 WETH	1.71K	0.0301 WETH	$63.97	0x0c4...ec88a
Mar 19 01:14 PM	Cyber / WETH	Sell	$0.0374	0.0₄1768 WETH	148.59	0.0₂2618 WETH	$5.56	0x0c4...ec88a
Mar 19 01:02 PM	Cyber / WETH	Sell	$0.0375	0.0₄1767 WETH	60.10	0.0₂1059 WETH	$2.26	0x0c8...41238
Mar 19 01:02 PM	Cyber / WETH	Sell	$0.0375	0.0₄1767 WETH	5.23	0.0₄9207 WETH	$0.1962	0x0c8...41238
Mar 19 12:49 PM	Cyber / WETH	Sell	$0.0380	0.0₄1767 WETH	11.53K	0.2033 WETH	$437.86	0x6b8...a32e5
Mar 19 12:49 PM	Cyber / WETH	Sell	$0.0380	0.0₄1771 WETH	1.00K	0.0177 WETH	$38.15	0x6b8...a32e5
Mar 19 12:49 PM	Cyber / WETH	Buy	$0.0380	0.0₄1769 WETH	35.21	0.0₃6246 WETH	$1.34	0x6b8...a32e5
Mar 19 12:25 PM	Cyber / WETH	Buy	$0.0383	0.0₄1771 WETH	436.34	0.0₂7750 WETH	$16.69	0x15f...af273
Mar 19 11:07 AM	Cyber / WETH	Sell	$0.0383	0.0₄1762 WETH	2.88K	0.0505 WETH	$110.01	0x507...6216c
Mar 19 11:07 AM	Cyber / WETH	Sell	$0.0383	0.0₄1763 WETH	250.08	0.0₂4396 WETH	$9.57	0x507...6216c
Mar 19 09:21 AM	Cyber / WETH	Sell	$0.0381	0.0₄1756 WETH	15.33K	0.2688 WETH	$583.75	0xa18...bc11f
Mar 19 09:21 AM	Cyber / WETH	Sell	$0.0382	0.0₄1761 WETH	1.33K	0.0234 WETH	$50.89	0xa18...bc11f
Mar 19 09:20 AM	Cyber / WETH	Sell	$0.0381	0.0₄1759 WETH	1.04K	0.0183 WETH	$39.72	0xb3c...8f780
Mar 19 09:20 AM	Cyber / WETH	Sell	$0.0381	0.0₄1759 WETH	90.66	0.0₂1590 WETH	$3.45	0xb3c...8f780
Mar 19 09:13 AM	Cyber / WETH	Sell	$0.0381	0.0₄1759 WETH	7.90K	0.1387 WETH	$301.02	0x9aa...93700
Mar 19 09:13 AM	Cyber / WETH	Sell	$0.0381	0.0₄1761 WETH	687.39	0.0121 WETH	$26.21	0x9aa...93700
Mar 19 09:11 AM	Cyber / WETH	Sell	$0.0381	0.0₄1760 WETH	91.72	0.0₂1610 WETH	$3.50	0x9f7...903df
Mar 19 09:11 AM	Cyber / WETH	Sell	$0.0381	0.0₄1760 WETH	7.98	0.0₃1400 WETH	$0.3040	0x9f7...903df
Mar 19 08:59 AM	Cyber / WETH	Sell	$0.0380	0.0₄1760 WETH	4.13K	0.0724 WETH	$156.92	0xbfe...e2742
Mar 19 08:59 AM	Cyber / WETH	Sell	$0.0380	0.0₄1761 WETH	358.92	0.0₂6301 WETH	$13.65	0xbfe...e2742
Mar 19 08:55 AM	Cyber / WETH	Sell	$0.0381	0.0₄1761 WETH	425.46	0.0₂7467 WETH	$16.20	0xb46...fcb79
Mar 19 08:55 AM	Cyber / WETH	Sell	$0.0381	0.0₄1761 WETH	37.79	0.0₃6633 WETH	$1.44	0xb46...fcb79
Mar 19 08:55 AM	Cyber / WETH	Sell	$0.0381	0.0₄1761 WETH	9.17	0.0₃1610 WETH	$0.3493	0x26e...b1d90
Mar 19 08:50 AM	Cyber / WETH	Sell	$0.0381	0.0₄1761 WETH	380.95	0.0₂6686 WETH	$14.51	0x579...0fab7
Mar 19 08:50 AM	Cyber / WETH	Sell	$0.0381	0.0₄1761 WETH	33.13	0.0₃5814 WETH	$1.26	0x579...0fab7
Mar 19 08:39 AM	Cyber / WETH	Sell	$0.0380	0.0₄1761 WETH	635.86	0.0112 WETH	$24.18	0xbca...e909b
Mar 19 08:39 AM	Cyber / WETH	Sell	$0.0380	0.0₄1761 WETH	55.29	0.0₃9705 WETH	$2.10	0xbca...e909b
Mar 19 08:38 AM	Cyber / WETH	Sell	$0.0380	0.0₄1761 WETH	9.17K	0.1611 WETH	$348.90	0x611...e9db7
Mar 19 08:38 AM	Cyber / WETH	Sell	$0.0381	0.0₄1764 WETH	797.60	0.0140 WETH	$30.38	0x611...e9db7
Mar 19 08:35 AM	Cyber / WETH	Sell	$0.0381	0.0₄1762 WETH	9.17K	0.1612 WETH	$349.14	0x538...cc8c0
Mar 19 08:35 AM	Cyber / WETH	Sell	$0.0381	0.0₄1765 WETH	797.60	0.0140 WETH	$30.41	0x538...cc8c0
Mar 19 08:34 AM	Cyber / WETH	Sell	$0.0381	0.0₄1764 WETH	13.76K	0.2421 WETH	$524.37	0xc48...8849e
Mar 19 08:34 AM	Cyber / WETH	Sell	$0.0382	0.0₄1768 WETH	1.20K	0.0211 WETH	$45.70	0xc48...8849e
Mar 19 08:30 AM	Cyber / WETH	Sell	$0.0381	0.0₄1766 WETH	375.81	0.0₂6615 WETH	$14.33	0xa15...02479
Mar 19 08:30 AM	Cyber / WETH	Sell	$0.0381	0.0₄1766 WETH	32.68	0.0₃5753 WETH	$1.25	0xa15...02479
Mar 19 08:27 AM	Cyber / WETH	Sell	$0.0382	0.0₄1768 WETH	11.01K	0.1942 WETH	$420.41	0x276...48eec
Mar 19 08:27 AM	Cyber / WETH	Sell	$0.0383	0.0₄1771 WETH	957.12	0.0169 WETH	$36.62	0x276...48eec
Mar 19 08:24 AM	Cyber / WETH	Sell	$0.0381	0.0₄1761 WETH	17.00K	0.2988 WETH	$648.28	0xc05...bc5ed
Mar 19 08:24 AM	Cyber / WETH	Sell	$0.0382	0.0₄1766 WETH	1.48K	0.0260 WETH	$56.53	0xc05...bc5ed
Mar 19 08:22 AM	Cyber / WETH	Sell	$0.0382	0.0₄1764 WETH	606.46	0.0107 WETH	$23.18	0xbbc...37194
Mar 19 08:22 AM	Cyber / WETH	Sell	$0.0382	0.0₄1764 WETH	52.74	0.0₃9272 WETH	$2.02	0xbbc...37194
Mar 19 08:20 AM	Cyber / WETH	Sell	$0.0382	0.0₄1764 WETH	1.19K	0.0209 WETH	$45.40	0x9b8...fa656
Mar 19 08:20 AM	Cyber / WETH	Sell	$0.0382	0.0₄1764 WETH	103.35	0.0₂1818 WETH	$3.95	0x9b8...fa656
Mar 19 08:20 AM	Cyber / WETH	Sell	$0.0382	0.0₄1764 WETH	26.60K	0.4687 WETH	$1.02K	0x829...ee864
Mar 19 08:20 AM	Cyber / WETH	Sell	$0.0384	0.0₄1772 WETH	2.31K	0.0409 WETH	$88.76	0x829...ee864
Mar 19 08:18 AM	Cyber / WETH	Buy	$0.0383	0.0₄1768 WETH	423.03	0.0₂7500 WETH	$16.21	0x0a1...bf903
Mar 19 08:18 AM	Cyber / WETH	Sell	$0.0383	0.0₄1768 WETH	25.68K	0.4535 WETH	$983.75	0x328...e0f70
Mar 19 08:18 AM	Cyber / WETH	Sell	$0.0385	0.0₄1775 WETH	2.23K	0.0395 WETH	$85.90	0x328...e0f70
Mar 19 08:18 AM	Cyber / WETH	Buy	$0.0384	0.0₄1772 WETH	422.10	0.0₂7500 WETH	$16.20	0x569...e00b3
Mar 19 08:17 AM	Cyber / WETH	Buy	$0.0384	0.0₄1772 WETH	34.02	0.0₃6045 WETH	$1.31	0xaed...8547f
Mar 19 08:17 AM	Cyber / WETH	Buy	$0.0384	0.0₄1772 WETH	422.14	0.0₂7500 WETH	$16.20	0x374...b99b1
Mar 19 08:17 AM	Cyber / WETH	Sell	$0.0384	0.0₄1772 WETH	13.91K	0.2458 WETH	$533.61	0xb10...3f953
Mar 19 08:17 AM	Cyber / WETH	Sell	$0.0385	0.0₄1776 WETH	1.21K	0.0214 WETH	$46.51	0xb10...3f953
Mar 19 08:16 AM	Cyber / WETH	Sell	$0.0384	0.0₄1774 WETH	30.27K	0.5365 WETH	$1.16K	0x0c0...679b5
Mar 19 08:16 AM	Cyber / WETH	Sell	$0.0386	0.0₄1783 WETH	2.63K	0.0468 WETH	$101.61	0x0c0...679b5
Mar 19 08:16 AM	Cyber / WETH	Sell	$0.0385	0.0₄1779 WETH	21.11K	0.3749 WETH	$813.23	0x69a...0b798
Mar 19 08:16 AM	Cyber / WETH	Sell	$0.0387	0.0₄1785 WETH	1.84K	0.0327 WETH	$70.96	0x69a...0b798
Mar 19 08:15 AM	Cyber / WETH	Sell	$0.0386	0.0₄1782 WETH	18.24K	0.3244 WETH	$704.21	0x500...9ac5b
Mar 19 08:15 AM	Cyber / WETH	Sell	$0.0387	0.0₄1787 WETH	1.59K	0.0283 WETH	$61.42	0x500...9ac5b
Mar 19 08:14 AM	Cyber / WETH	Sell	$0.0387	0.0₄1785 WETH	21.11K	0.3762 WETH	$815.96	0x505...cee58
Mar 19 08:14 AM	Cyber / WETH	Sell	$0.0388	0.0₄1791 WETH	1.84K	0.0328 WETH	$71.20	0x505...cee58
Mar 19 08:14 AM	Cyber / WETH	Sell	$0.0387	0.0₄1788 WETH	21.11K	0.3769 WETH	$817.60	0x556...9ff64
Mar 19 08:14 AM	Cyber / WETH	Sell	$0.0389	0.0₄1794 WETH	1.84K	0.0328 WETH	$71.34	0x556...9ff64
Mar 19 08:13 AM	Cyber / WETH	Sell	$0.0388	0.0₄1792 WETH	21.11K	0.3776 WETH	$819.40	0x9b9...baed3
Mar 19 08:13 AM	Cyber / WETH	Sell	$0.0390	0.0₄1798 WETH	1.84K	0.0329 WETH	$71.50	0x9b9...baed3
Mar 19 08:13 AM	Cyber / WETH	Sell	$0.0389	0.0₄1795 WETH	34.86K	0.6253 WETH	$1.36K	0x307...3ad8e
Mar 19 08:13 AM	Cyber / WETH	Sell	$0.0391	0.0₄1805 WETH	3.03K	0.0545 WETH	$118.59	0x307...3ad8e
Mar 19 08:12 AM	Cyber / WETH	Sell	$0.0390	0.0₄1800 WETH	21.11K	0.3795 WETH	$823.58	0xae3...b1b4f
Mar 19 08:12 AM	Cyber / WETH	Sell	$0.0391	0.0₄1807 WETH	1.84K	0.0331 WETH	$71.86	0xae3...b1b4f
Mar 19 08:12 AM	Cyber / WETH	Sell	$0.0391	0.0₄1804 WETH	7.41K	0.1333 WETH	$289.48	0x0a9...cb3ab

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Cyber		1mo	$2.11K	300	$95.79K	0,00%	-0.17%	-4.60%	$477.35M

What is the price of Cyber (Cyber)?

The current price for Cyber (Cyber) on the Arbitrum chain is $0.0376. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cyber (Cyber)?

The Fully Diluted Valuation (FDV) of Cyber (Cyber) is $7.89M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cyber (Cyber)?

You can buy Cyber on decentralized exchanges (DEXes) on the Arbitrum chain. Check the Cyber Liquidity pools to see all available Cyber trading pairs and choose the pool with the best liquidity.

What is Cyber (Cyber) liquidity?

The total liquidity for Cyber (Cyber) across all pools on Arbitrum is $452.18K. Liquidity is spread across pools, providing traders with multiple options for swapping Cyber.

What is Cyber, Cyber?

Cyber (Cyber) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of Cyber is $0.0376. Visit the Description tab for more details about this project.

How to trade Cyber?

You can buy or sell Cyber on the Arbitrum chain through any of available Cyber Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cyber

Cyber (Cyber) is a cryptocurrency token on the Arbitrum blockchain. The current price is $0.0376 with a fully diluted valuation of $7.89M.

WETH/Cyber on Uniswap V2

Cyber (Cyber)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

Cyber

About Cyber