gFLY (GFLY)
The live gFLY price today is $0.023110, with a 24-hour trading volume of $8.84. GFLY has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.023110
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.09K
- 24h Volume
- $8.84
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
WETH/GFLY on SushiSwapRecent Transactions
- : 941154094284754300000 GFLY for -1408317745423919 WETH
- : -1.1703782225346614e+21 GFLY for 1741134049712460 WETH
- : 631569693656865600000 GFLY for -945612252007111 WETH
- : 105407359644748900000 GFLY for -157731764354939 WETH
- : 1.5193901186792195e+21 GFLY for -2270804075848299 WETH
- : 2.933518715971228e+21 GFLY for -4369463344490875 WETH
- : -203566261426889230000 GFLY for 300770804289763 WETH
- : -203281788091006580000 GFLY for 300442999219710 WETH
- : -202903534203613050000 GFLY for 299976180503783 WETH
- : -202414952584558600000 GFLY for 299345703256949 WETH
gFLY
gFLY Price (GFLY)
| Date | Market | Type | Price (USD) | Price | GFLY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 03:16 PM | GFLY / WETH | Buy | $0.023110 | 0.051493 WETH | 941.15 | 0.021409 WETH | $2.93 | 0x651...b139f |
Mar 22 03:12 PM | GFLY / WETH | Sell | $0.023104 | 0.051491 WETH | 1.17K | 0.021742 WETH | $3.63 | 0x655...224cf |
Mar 22 11:58 AM | GFLY / WETH | Buy | $0.023093 | 0.051494 WETH | 631.57 | 0.039457 WETH | $1.95 | 0x975...7b69b |
Mar 22 06:48 AM | GFLY / WETH | Buy | $0.023149 | 0.051493 WETH | 105.41 | 0.031578 WETH | $0.3319 | 0xc04...e81f3 |
Mar 20 03:14 AM | GFLY / WETH | Buy | $0.023202 | 0.051492 WETH | 1.52K | 0.022271 WETH | $4.86 | 0x604...2c29b |
Mar 20 03:14 AM | GFLY / WETH | Buy | $0.023194 | 0.051489 WETH | 2.93K | 0.024370 WETH | $9.37 | 0xdf9...3e657 |
Mar 18 10:49 PM | GFLY / WETH | Sell | $0.023247 | 0.051482 WETH | 203.57 | 0.033008 WETH | $0.6608 | 0x062...c47da |
Mar 18 10:49 PM | GFLY / WETH | Sell | $0.023248 | 0.051483 WETH | 203.28 | 0.033005 WETH | $0.6601 | 0x278...b6ab0 |
Mar 18 10:49 PM | GFLY / WETH | Sell | $0.023249 | 0.051483 WETH | 202.90 | 0.033000 WETH | $0.6591 | 0x0e4...b3297 |
Mar 18 10:48 PM | GFLY / WETH | Sell | $0.023250 | 0.051484 WETH | 202.41 | 0.032994 WETH | $0.6577 | 0x9ac...6f0b2 |
Mar 18 10:48 PM | GFLY / WETH | Sell | $0.023251 | 0.051484 WETH | 251.16 | 0.033716 WETH | $0.8163 | 0x2bf...e0f6d |
Mar 18 10:48 PM | GFLY / WETH | Sell | $0.023252 | 0.051485 WETH | 210.00 | 0.033108 WETH | $0.6828 | 0x96f...ab7a4 |
Mar 18 10:48 PM | GFLY / WETH | Sell | $0.023253 | 0.051485 WETH | 210.67 | 0.033119 WETH | $0.6852 | 0x18e...ce055 |
Mar 18 10:47 PM | GFLY / WETH | Sell | $0.023254 | 0.051486 WETH | 939.10 | 0.021392 WETH | $3.06 | 0xd98...024d1 |
Mar 18 10:45 PM | GFLY / WETH | Sell | $0.023258 | 0.051488 WETH | 217.42 | 0.033225 WETH | $0.7083 | 0xddf...f5580 |
Mar 18 10:43 PM | GFLY / WETH | Sell | $0.023258 | 0.051488 WETH | 209.61 | 0.033110 WETH | $0.6827 | 0x5b7...4f088 |
Mar 18 10:43 PM | GFLY / WETH | Sell | $0.023258 | 0.051489 WETH | 202.68 | 0.033008 WETH | $0.6603 | 0xcfd...82f1d |
Mar 18 10:43 PM | GFLY / WETH | Sell | $0.023259 | 0.051489 WETH | 239.11 | 0.033550 WETH | $0.7793 | 0xa59...5d467 |
Mar 18 10:43 PM | GFLY / WETH | Sell | $0.023261 | 0.051490 WETH | 212.23 | 0.033152 WETH | $0.6919 | 0x2f7...8232c |
Mar 18 10:42 PM | GFLY / WETH | Sell | $0.023262 | 0.051490 WETH | 212.87 | 0.033162 WETH | $0.6942 | 0x595...c4ba9 |
Mar 18 10:12 PM | GFLY / WETH | Sell | $0.023265 | 0.051491 WETH | 158.88 | 0.032361 WETH | $0.5187 | 0xdd6...4b478 |
Mar 18 10:10 PM | GFLY / WETH | Sell | $0.023269 | 0.051491 WETH | 128.59 | 0.031911 WETH | $0.4203 | 0x20d...6da7f |
Mar 18 10:10 PM | GFLY / WETH | Sell | $0.023270 | 0.051491 WETH | 156.98 | 0.032334 WETH | $0.5132 | 0x622...7b6cf |
Mar 18 10:09 PM | GFLY / WETH | Sell | $0.023271 | 0.051492 WETH | 858.86 | 0.021278 WETH | $2.81 | 0xcb1...f2a67 |
Mar 18 10:08 PM | GFLY / WETH | Sell | $0.023278 | 0.051494 WETH | 168.16 | 0.032504 WETH | $0.5511 | 0xcf8...939d8 |
Mar 18 10:04 PM | GFLY / WETH | Sell | $0.023282 | 0.051494 WETH | 965.55 | 0.021439 WETH | $3.17 | 0xfa2...c9cb8 |
Mar 18 10:00 PM | GFLY / WETH | Sell | $0.023295 | 0.051496 WETH | 934.54 | 0.021395 WETH | $3.08 | 0x246...730d3 |
Mar 18 09:58 PM | GFLY / WETH | Sell | $0.023304 | 0.051498 WETH | 882.00 | 0.021318 WETH | $2.91 | 0x6e4...29b95 |
Mar 18 09:57 PM | GFLY / WETH | Sell | $0.023308 | 0.051500 WETH | 242.91 | 0.033633 WETH | $0.8035 | 0xc7b...1d7d0 |
Mar 18 09:56 PM | GFLY / WETH | Sell | $0.023308 | 0.051501 WETH | 922.89 | 0.021382 WETH | $3.05 | 0x252...74067 |
Mar 18 09:53 PM | GFLY / WETH | Sell | $0.023310 | 0.051503 WETH | 161.85 | 0.032425 WETH | $0.5356 | 0x701...fca43 |
Mar 18 09:53 PM | GFLY / WETH | Sell | $0.023311 | 0.051503 WETH | 133.35 | 0.031999 WETH | $0.4414 | 0x92b...7bbf4 |
Mar 18 09:53 PM | GFLY / WETH | Sell | $0.023312 | 0.051504 WETH | 173.19 | 0.032596 WETH | $0.5734 | 0xe80...d3f7a |
Mar 18 02:30 PM | GFLY / WETH | Buy | $0.023332 | 0.051504 WETH | 114.92 | 0.031733 WETH | $0.3829 | 0x718...7fa62 |
Mar 18 11:32 AM | GFLY / WETH | Buy | $0.023430 | 0.051504 WETH | 942.95 | 0.021421 WETH | $3.23 | 0xb2b...11a2f |
Mar 18 10:31 AM | GFLY / WETH | Sell | $0.023500 | 0.051502 WETH | 917.96 | 0.021375 WETH | $3.21 | 0x883...bfca0 |
Mar 18 10:31 AM | GFLY / WETH | Sell | $0.023505 | 0.051504 WETH | 925.83 | 0.021389 WETH | $3.24 | 0x2f6...1f786 |
Mar 18 10:30 AM | GFLY / WETH | Sell | $0.023508 | 0.051506 WETH | 947.32 | 0.021423 WETH | $3.32 | 0x1e2...893e3 |
Mar 18 10:30 AM | GFLY / WETH | Sell | $0.023513 | 0.051508 WETH | 958.81 | 0.021443 WETH | $3.37 | 0x6b7...62f6c |
Mar 18 10:29 AM | GFLY / WETH | Sell | $0.023518 | 0.051510 WETH | 909.73 | 0.021371 WETH | $3.20 | 0xad0...3e683 |
Mar 18 10:29 AM | GFLY / WETH | Sell | $0.023523 | 0.051512 WETH | 952.69 | 0.021437 WETH | $3.36 | 0x7a2...20b99 |
Mar 18 10:28 AM | GFLY / WETH | Sell | $0.023528 | 0.051514 WETH | 859.83 | 0.021299 WETH | $3.03 | 0xbd5...8f052 |
Mar 18 10:24 AM | GFLY / WETH | Sell | $0.023532 | 0.051516 WETH | 932.28 | 0.021411 WETH | $3.29 | 0xba1...92af2 |
Mar 18 10:19 AM | GFLY / WETH | Sell | $0.023539 | 0.051519 WETH | 893.86 | 0.021354 WETH | $3.16 | 0x78a...2eb45 |
Mar 18 10:19 AM | GFLY / WETH | Sell | $0.023544 | 0.051521 WETH | 861.83 | 0.021308 WETH | $3.05 | 0x189...e83e4 |
Mar 18 10:18 AM | GFLY / WETH | Sell | $0.023549 | 0.051523 WETH | 877.63 | 0.021333 WETH | $3.11 | 0x889...f93ee |
Mar 18 10:18 AM | GFLY / WETH | Sell | $0.023554 | 0.051525 WETH | 1.01K | 0.021544 WETH | $3.61 | 0x025...4c87a |
Mar 18 10:17 AM | GFLY / WETH | Sell | $0.023559 | 0.051527 WETH | 918.60 | 0.021400 WETH | $3.27 | 0xcb0...da55a |
Mar 18 10:17 AM | GFLY / WETH | Sell | $0.023564 | 0.051529 WETH | 869.64 | 0.021327 WETH | $3.10 | 0x988...c2172 |
Mar 18 10:16 AM | GFLY / WETH | Sell | $0.023569 | 0.051531 WETH | 925.10 | 0.021413 WETH | $3.30 | 0x5a7...4c656 |
Mar 18 10:15 AM | GFLY / WETH | Sell | $0.023574 | 0.051534 WETH | 981.84 | 0.021502 WETH | $3.51 | 0x922...995fc |
Mar 18 10:15 AM | GFLY / WETH | Sell | $0.023579 | 0.051536 WETH | 957.95 | 0.021468 WETH | $3.43 | 0x606...1e460 |
Mar 18 10:15 AM | GFLY / WETH | Sell | $0.023584 | 0.051538 WETH | 874.38 | 0.021342 WETH | $3.13 | 0x8f8...a9b16 |
Mar 18 10:14 AM | GFLY / WETH | Sell | $0.023589 | 0.051540 WETH | 951.46 | 0.021462 WETH | $3.41 | 0xa88...87403 |
Mar 18 10:13 AM | GFLY / WETH | Sell | $0.023594 | 0.051542 WETH | 948.68 | 0.021460 WETH | $3.41 | 0x2a7...4358b |
Mar 18 10:12 AM | GFLY / WETH | Sell | $0.023599 | 0.051545 WETH | 881.31 | 0.021358 WETH | $3.17 | 0xce9...dcb4a |
Mar 18 10:09 AM | GFLY / WETH | Sell | $0.023597 | 0.051547 WETH | 883.66 | 0.021364 WETH | $3.18 | 0x096...b2c3e |
Mar 18 10:08 AM | GFLY / WETH | Sell | $0.023602 | 0.051549 WETH | 967.65 | 0.021495 WETH | $3.49 | 0x93d...d6d59 |
Mar 18 10:07 AM | GFLY / WETH | Sell | $0.023608 | 0.051551 WETH | 1.04K | 0.021611 WETH | $3.75 | 0x47e...f61a6 |
Mar 18 10:07 AM | GFLY / WETH | Sell | $0.023614 | 0.051554 WETH | 1.30K | 0.022008 WETH | $4.68 | 0x4ca...91444 |
Mar 18 10:06 AM | GFLY / WETH | Sell | $0.023621 | 0.051557 WETH | 940.09 | 0.021460 WETH | $3.40 | 0x3ac...27919 |
Mar 18 10:06 AM | GFLY / WETH | Sell | $0.023627 | 0.051559 WETH | 1.12K | 0.021735 WETH | $4.04 | 0x503...782d3 |
Mar 18 10:06 AM | GFLY / WETH | Sell | $0.023633 | 0.051562 WETH | 912.71 | 0.021422 WETH | $3.32 | 0xb28...902b7 |
Mar 18 10:06 AM | GFLY / WETH | Buy | $0.023639 | 0.051564 WETH | 110.50 | 0.031733 WETH | $0.4020 | 0x7c9...ea495 |
Mar 18 10:06 AM | GFLY / WETH | Sell | $0.023638 | 0.051564 WETH | 913.85 | 0.021426 WETH | $3.32 | 0x033...1050c |
Mar 18 10:05 AM | GFLY / WETH | Sell | $0.023643 | 0.051566 WETH | 961.53 | 0.021502 WETH | $3.50 | 0x127...8681c |
Mar 18 10:04 AM | GFLY / WETH | Sell | $0.023651 | 0.051568 WETH | 1.39K | 0.022183 WETH | $5.09 | 0x930...eb671 |
Mar 18 10:04 AM | GFLY / WETH | Sell | $0.023659 | 0.051572 WETH | 1.11K | 0.021735 WETH | $4.05 | 0xd22...c3142 |
Mar 18 10:04 AM | GFLY / WETH | Sell | $0.023666 | 0.051575 WETH | 1.10K | 0.021735 WETH | $4.05 | 0x924...0e3d6 |
Mar 18 10:04 AM | GFLY / WETH | Sell | $0.023673 | 0.051577 WETH | 1.10K | 0.021735 WETH | $4.05 | 0x997...ee3b3 |
Mar 18 10:03 AM | GFLY / WETH | Sell | $0.023679 | 0.051580 WETH | 990.08 | 0.021561 WETH | $3.64 | 0x056...61a1a |
Mar 18 10:03 AM | GFLY / WETH | Sell | $0.023685 | 0.051582 WETH | 1.10K | 0.021735 WETH | $4.05 | 0x932...4ec9e |
Mar 18 10:03 AM | GFLY / WETH | Sell | $0.023692 | 0.051585 WETH | 973.01 | 0.021539 WETH | $3.59 | 0x35c...b6494 |
Mar 18 10:03 AM | GFLY / WETH | Sell | $0.023697 | 0.051588 WETH | 899.97 | 0.021426 WETH | $3.33 | 0x27c...d430a |
Mar 18 10:02 AM | GFLY / WETH | Sell | $0.023703 | 0.051590 WETH | 892.90 | 0.021416 WETH | $3.31 | 0xf5f...30a7c |
Mar 18 10:02 AM | GFLY / WETH | Sell | $0.023708 | 0.051592 WETH | 862.22 | 0.021370 WETH | $3.20 | 0x193...35411 |
Mar 18 10:02 AM | GFLY / WETH | Sell | $0.023713 | 0.051594 WETH | 920.07 | 0.021463 WETH | $3.42 | 0xb45...375ef |
Mar 18 10:01 AM | GFLY / WETH | Sell | $0.023718 | 0.051596 WETH | 1.00K | 0.021595 WETH | $3.72 | 0x1a2...e40cd |
Mar 18 10:01 AM | GFLY / WETH | Sell | $0.023724 | 0.051599 WETH | 1.40K | 0.022239 WETH | $5.22 | 0xcf5...9c0cc |
Mar 18 10:01 AM | GFLY / WETH | Sell | $0.023732 | 0.051603 WETH | 1.01K | 0.021610 WETH | $3.76 | 0x27b...67462 |
Mar 18 10:01 AM | GFLY / WETH | Sell | $0.023738 | 0.051605 WETH | 1.40K | 0.022239 WETH | $5.22 | 0x1b8...6ae5a |
Mar 18 10:00 AM | GFLY / WETH | Sell | $0.023746 | 0.051609 WETH | 988.43 | 0.021586 WETH | $3.70 | 0x48d...8e3ab |
Mar 18 10:00 AM | GFLY / WETH | Sell | $0.023752 | 0.051611 WETH | 1.39K | 0.022239 WETH | $5.23 | 0xeab...34034 |
Mar 18 10:00 AM | GFLY / WETH | Sell | $0.023761 | 0.051615 WETH | 901.57 | 0.021452 WETH | $3.39 | 0x6f5...0f750 |
Mar 18 09:57 AM | GFLY / WETH | Sell | $0.023765 | 0.051617 WETH | 917.75 | 0.021481 WETH | $3.46 | 0x761...326b5 |
Mar 18 09:56 AM | GFLY / WETH | Sell | $0.023770 | 0.051619 WETH | 882.27 | 0.021425 WETH | $3.33 | 0x48f...b201e |
Mar 18 09:56 AM | GFLY / WETH | Sell | $0.023776 | 0.051622 WETH | 877.91 | 0.021420 WETH | $3.31 | 0x522...3c62f |
Mar 18 09:56 AM | GFLY / WETH | Sell | $0.023781 | 0.051624 WETH | 1.19K | 0.021930 WETH | $4.50 | 0x359...73700 |
Mar 18 09:56 AM | GFLY / WETH | Sell | $0.023788 | 0.051627 WETH | 871.69 | 0.021415 WETH | $3.30 | 0x85c...c9cff |
Mar 18 09:56 AM | GFLY / WETH | Sell | $0.023793 | 0.051629 WETH | 1.04K | 0.021697 WETH | $3.96 | 0x5a1...b991d |
Mar 18 09:55 AM | GFLY / WETH | Sell | $0.023800 | 0.051632 WETH | 1.37K | 0.022239 WETH | $5.22 | 0x052...756ab |
Mar 18 09:55 AM | GFLY / WETH | Sell | $0.023808 | 0.051635 WETH | 976.09 | 0.021593 WETH | $3.72 | 0xa12...400a0 |
Mar 18 09:55 AM | GFLY / WETH | Sell | $0.023814 | 0.051638 WETH | 867.70 | 0.021418 WETH | $3.31 | 0x83b...9fa2e |
Mar 18 09:55 AM | GFLY / WETH | Sell | $0.023819 | 0.051640 WETH | 872.36 | 0.021428 WETH | $3.33 | 0x14f...72257 |
Mar 18 09:54 AM | GFLY / WETH | Sell | $0.023825 | 0.051642 WETH | 1.02K | 0.021665 WETH | $3.89 | 0xd33...61c65 |
Mar 18 09:54 AM | GFLY / WETH | Buy | $0.023831 | 0.051645 WETH | 753.97 | 0.021243 WETH | $2.89 | 0x921...d86e8 |
Mar 18 09:54 AM | GFLY / WETH | Sell | $0.023827 | 0.051643 WETH | 1.36K | 0.022238 WETH | $5.22 | 0xb89...cfe84 |
Mar 18 09:54 AM | GFLY / WETH | Sell | $0.023835 | 0.051647 WETH | 1.02K | 0.021672 WETH | $3.90 | 0x2d0...dcad2 |
Mar 18 09:54 AM | GFLY / WETH | Sell | $0.023841 | 0.051649 WETH | 1.11K | 0.021822 WETH | $4.25 | 0xbbf...dabd8 |
Mar 18 09:54 AM | GFLY / WETH | Sell | $0.023848 | 0.051652 WETH | 890.03 | 0.021467 WETH | $3.42 | 0xdc0...a27e0 |
