SECH Token (SECH)
The live SECH Token price today is $2.40, with a 24-hour trading volume of $2.92K. SECH has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $2.40
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $248.32K
- 24h Volume
- $2.92K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC)Liquidity Pools
SECH/USDC on Uniswap V2Frequently Asked Questions
What is the current price of SECH Token (SECH)?
The live SECH Token price today is $2.40 USD on Arbitrum.
Where can I buy SECH?
You can buy SECH Token on decentralized exchanges (DEXes) on Arbitrum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SECH?
The fully diluted valuation (FDV) of SECH Token is No data USD.
Recent Transactions
- : 8783094815967799000 SECH for -21139951 USDC
- : 22607505619104498000 SECH for -54397256 USDC
- : 16236920728287402000 SECH for -39053932 USDC
- : 62232561610126520000 SECH for -149571468 USDC
- : 22660736551342750000 SECH for -54418767 USDC
- : 29398134493625930000 SECH for -70562798 USDC
- : 26608592081323045000 SECH for -63832639 USDC
- : 57597008524865380000 SECH for -138059807 USDC
- : 19438905600427670000 SECH for -46560343 USDC
- : 30511914517592790000 SECH for -73047316 USDC
SECH Token
SECH Token Price (SECH)
| Date | Market | Type | Price (USD) | Price | SECH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 21 10:36 AM | SECH / USDC | Buy | $2.40 | 2.40 USDC | 8.78 | 21.14 USDC | $21.08 | 0xae8...6ceb5 |
Feb 21 06:31 AM | SECH / USDC | Buy | $2.40 | 2.40 USDC | 22.61 | 54.40 USDC | $54.26 | 0x618...54ffb |
Feb 21 05:55 AM | SECH / USDC | Buy | $2.40 | 2.40 USDC | 16.24 | 39.05 USDC | $38.95 | 0xa10...43819 |
Feb 21 05:25 AM | SECH / USDC | Buy | $2.40 | 2.40 USDC | 62.23 | 149.57 USDC | $149.25 | 0xc50...39f2e |
Feb 21 05:19 AM | SECH / USDC | Buy | $2.40 | 2.39 USDC | 22.66 | 54.42 USDC | $54.28 | 0xaeb...6dd9c |
Feb 21 04:44 AM | SECH / USDC | Buy | $2.39 | 2.39 USDC | 29.40 | 70.56 USDC | $70.39 | 0xc89...25e98 |
Feb 21 04:08 AM | SECH / USDC | Buy | $2.39 | 2.39 USDC | 26.61 | 63.83 USDC | $63.68 | 0xbc0...72729 |
Feb 21 03:49 AM | SECH / USDC | Buy | $2.39 | 2.39 USDC | 57.60 | 138.06 USDC | $137.76 | 0xc96...67d6d |
Feb 21 03:32 AM | SECH / USDC | Buy | $2.39 | 2.39 USDC | 19.44 | 46.56 USDC | $46.44 | 0x5af...89df7 |
Feb 21 02:57 AM | SECH / USDC | Buy | $2.39 | 2.39 USDC | 30.51 | 73.05 USDC | $72.87 | 0x33e...0f536 |
Feb 21 02:21 AM | SECH / USDC | Buy | $2.39 | 2.39 USDC | 24.79 | 59.31 USDC | $59.16 | 0xec2...aa2e3 |
Feb 21 02:14 AM | SECH / USDC | Buy | $2.39 | 2.39 USDC | 60.87 | 145.53 USDC | $145.21 | 0xb73...1d832 |
Feb 21 01:57 AM | SECH / USDC | Buy | $2.38 | 2.38 USDC | 39.33 | 93.95 USDC | $93.73 | 0x092...567ae |
Feb 21 01:45 AM | SECH / USDC | Buy | $2.38 | 2.38 USDC | 23.01 | 54.92 USDC | $54.79 | 0x4c4...ffc3a |
Feb 21 01:32 AM | SECH / USDC | Buy | $2.38 | 2.38 USDC | 23.58 | 56.25 USDC | $56.10 | 0x1d3...d5477 |
Feb 21 01:18 AM | SECH / USDC | Sell | $2.38 | 2.38 USDC | 234.00 | 556.10 USDC | $556.57 | 0x967...c14d1 |
Feb 21 01:10 AM | SECH / USDC | Buy | $2.39 | 2.39 USDC | 20.55 | 49.22 USDC | $49.10 | 0x706...819c5 |
Feb 21 12:34 AM | SECH / USDC | Buy | $2.39 | 2.39 USDC | 23.82 | 57.05 USDC | $56.90 | 0xbd3...87d81 |
Feb 20 11:58 PM | SECH / USDC | Buy | $2.39 | 2.39 USDC | 23.35 | 55.88 USDC | $55.74 | 0x93a...e37e7 |
Feb 20 11:24 PM | SECH / USDC | Buy | $2.39 | 2.39 USDC | 74.77 | 178.81 USDC | $178.44 | 0xf0b...50ebd |
Feb 20 11:23 PM | SECH / USDC | Buy | $2.38 | 2.38 USDC | 22.66 | 54.14 USDC | $54.00 | 0x5da...bf112 |
Feb 20 10:47 PM | SECH / USDC | Buy | $2.38 | 2.38 USDC | 16.06 | 38.37 USDC | $38.26 | 0x0d1...b6bfa |
Feb 20 10:11 PM | SECH / USDC | Buy | $2.38 | 2.38 USDC | 25.82 | 61.65 USDC | $61.49 | 0x096...e9836 |
Feb 20 09:36 PM | SECH / USDC | Buy | $2.38 | 2.38 USDC | 30.24 | 72.14 USDC | $71.96 | 0xac1...d56d5 |
Feb 20 09:00 PM | SECH / USDC | Buy | $2.38 | 2.38 USDC | 22.34 | 53.28 USDC | $53.15 | 0x92a...de5c9 |
Feb 20 08:58 PM | SECH / USDC | Buy | $2.38 | 2.38 USDC | 19.64 | 46.82 USDC | $46.70 | 0x4f4...2b766 |
Feb 20 08:24 PM | SECH / USDC | Buy | $2.38 | 2.38 USDC | 20.97 | 49.96 USDC | $49.83 | 0xc9f...0fafb |
Feb 20 07:49 PM | SECH / USDC | Buy | $2.38 | 2.38 USDC | 26.61 | 63.38 USDC | $63.22 | 0xb0e...2d413 |
Feb 20 07:28 PM | SECH / USDC | Buy | $2.37 | 2.37 USDC | 79.10 | 188.20 USDC | $187.82 | 0x1d2...18461 |
Feb 20 07:13 PM | SECH / USDC | Buy | $2.37 | 2.37 USDC | 29.34 | 69.73 USDC | $69.55 | 0xfc4...75114 |
Feb 20 06:37 PM | SECH / USDC | Buy | $2.37 | 2.37 USDC | 20.23 | 48.07 USDC | $47.94 | 0xb5e...55e34 |
Feb 20 06:02 PM | SECH / USDC | Buy | $2.37 | 2.37 USDC | 25.15 | 59.71 USDC | $59.56 | 0xb8b...f96ab |
Feb 20 05:26 PM | SECH / USDC | Buy | $2.37 | 2.37 USDC | 21.91 | 52.00 USDC | $51.86 | 0x7d8...c39c5 |
Feb 20 04:50 PM | SECH / USDC | Buy | $2.37 | 2.37 USDC | 22.61 | 53.64 USDC | $53.51 | 0x7a2...1d0e6 |
Feb 20 06:00 AM | SECH / USDC | Buy | $2.37 | 2.36 USDC | 32.81 | 77.81 USDC | $77.63 | 0x762...ac44d |
Feb 20 04:57 AM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 27.64 | 65.51 USDC | $65.35 | 0xfd6...44f36 |
Feb 20 03:53 AM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 30.19 | 71.50 USDC | $71.34 | 0x70d...b7184 |
Feb 20 02:50 AM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 28.56 | 67.62 USDC | $67.46 | 0x790...18b60 |
Feb 20 01:47 AM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 27.72 | 65.58 USDC | $65.43 | 0x60e...d8936 |
Feb 20 01:41 AM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 39.73 | 93.95 USDC | $93.73 | 0xc77...2b39d |
Feb 20 12:43 AM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 26.53 | 62.70 USDC | $62.55 | 0xf8f...d0a52 |
Feb 19 11:40 PM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 29.42 | 69.49 USDC | $69.32 | 0xdc7...3e3eb |
Feb 19 10:37 PM | SECH / USDC | Buy | $2.35 | 2.35 USDC | 28.21 | 66.58 USDC | $66.42 | 0x7da...e2a21 |
Feb 19 09:34 PM | SECH / USDC | Buy | $2.35 | 2.35 USDC | 32.49 | 76.64 USDC | $76.45 | 0xace...483ea |
Feb 19 08:30 PM | SECH / USDC | Buy | $2.35 | 2.35 USDC | 24.50 | 57.77 USDC | $57.62 | 0xe94...84909 |
Feb 19 07:27 PM | SECH / USDC | Buy | $2.35 | 2.35 USDC | 31.95 | 75.28 USDC | $75.10 | 0x1ff...d764c |
Feb 19 06:24 PM | SECH / USDC | Buy | $2.35 | 2.35 USDC | 29.05 | 68.41 USDC | $68.24 | 0x09f...b444c |
Feb 19 05:21 PM | SECH / USDC | Buy | $2.35 | 2.35 USDC | 25.55 | 60.14 USDC | $59.99 | 0xc9c...34ea0 |
Feb 19 04:17 PM | SECH / USDC | Buy | $2.35 | 2.35 USDC | 26.74 | 62.92 USDC | $62.77 | 0x186...4ed5e |
Feb 19 02:21 AM | SECH / USDC | Sell | $2.35 | 2.35 USDC | 434.00 | 1.02K USDC | $1.02K | 0x163...7a169 |
Feb 18 02:15 PM | SECH / USDC | Buy | $2.37 | 2.36 USDC | 15.16 | 35.94 USDC | $35.85 | 0x042...c0b85 |
Feb 18 02:14 PM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 10.90 | 25.85 USDC | $25.79 | 0x63b...f0d4a |
Feb 18 02:14 PM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 14.68 | 34.78 USDC | $34.70 | 0xa39...f935e |
Feb 18 02:13 PM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 13.17 | 31.21 USDC | $31.13 | 0x1e6...89a95 |
Feb 18 03:21 AM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 16.10 | 38.15 USDC | $38.05 | 0x698...1ed3e |
Feb 18 02:43 AM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 20.85 | 49.37 USDC | $49.25 | 0xc51...329a5 |
Feb 18 02:06 AM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 8.08 | 19.13 USDC | $19.08 | 0xb60...9d355 |
Feb 18 02:03 AM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 39.71 | 93.96 USDC | $93.75 | 0xba1...3af69 |
Feb 18 01:28 AM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 12.34 | 29.18 USDC | $29.11 | 0xd68...48ac0 |
Feb 18 12:51 AM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 22.84 | 53.99 USDC | $53.86 | 0xab8...e5df0 |
Feb 18 12:13 AM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 8.59 | 20.31 USDC | $20.26 | 0xb15...7d538 |
Feb 17 11:35 PM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 9.72 | 22.98 USDC | $22.92 | 0x183...28d81 |
Feb 17 10:58 PM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 8.25 | 19.50 USDC | $19.45 | 0x943...9cc6c |
Feb 17 10:20 PM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 10.12 | 23.90 USDC | $23.84 | 0xc22...097ae |
Feb 17 09:43 PM | SECH / USDC | Buy | $2.36 | 2.36 USDC | 11.26 | 26.61 USDC | $26.54 | 0x10b...729df |
Feb 17 09:05 PM | SECH / USDC | Buy | $2.36 | 2.35 USDC | 20.17 | 47.63 USDC | $47.51 | 0x4d2...4cc7a |
Feb 17 08:28 PM | SECH / USDC | Buy | $2.35 | 2.35 USDC | 23.34 | 55.10 USDC | $54.96 | 0x188...28a46 |
Feb 17 07:50 PM | SECH / USDC | Buy | $2.35 | 2.35 USDC | 18.55 | 43.77 USDC | $43.67 | 0x54d...2fc72 |
Feb 17 07:13 PM | SECH / USDC | Buy | $2.35 | 2.35 USDC | 12.03 | 28.38 USDC | $28.30 | 0x369...9b3de |
Feb 17 06:35 PM | SECH / USDC | Buy | $2.35 | 2.35 USDC | 17.84 | 42.06 USDC | $41.96 | 0xe2b...20e0a |
Feb 17 05:58 PM | SECH / USDC | Buy | $2.35 | 2.35 USDC | 38.92 | 91.73 USDC | $91.52 | 0xcc1...035eb |
Feb 17 05:20 PM | SECH / USDC | Buy | $2.35 | 2.35 USDC | 10.16 | 23.93 USDC | $23.87 | 0x6fc...9d1ce |
Feb 17 04:43 PM | SECH / USDC | Buy | $2.35 | 2.35 USDC | 23.33 | 54.93 USDC | $54.80 | 0xffd...c544a |
Feb 17 04:05 PM | SECH / USDC | Buy | $2.35 | 2.35 USDC | 19.04 | 44.81 USDC | $44.70 | 0xf78...38b8d |
Feb 17 10:12 AM | SECH / USDC | Buy | $2.35 | 2.35 USDC | 0.4161 | 0.9792 USDC | $0.9767 | 0xd75...4efb2 |
Feb 17 06:25 AM | SECH / USDC | Buy | $2.35 | 2.35 USDC | 26.67 | 62.75 USDC | $62.60 | 0x466...7f35c |
Feb 17 05:43 AM | SECH / USDC | Buy | $2.35 | 2.35 USDC | 25.28 | 59.45 USDC | $59.31 | 0x5d7...3a5f2 |
Feb 17 05:02 AM | SECH / USDC | Buy | $2.34 | 2.34 USDC | 27.81 | 65.36 USDC | $65.20 | 0x984...c60e0 |
Feb 17 04:20 AM | SECH / USDC | Buy | $2.34 | 2.34 USDC | 20.23 | 47.52 USDC | $47.40 | 0xf77...87626 |
Feb 17 03:38 AM | SECH / USDC | Buy | $2.34 | 2.34 USDC | 15.88 | 37.29 USDC | $37.19 | 0x397...03edb |
Feb 17 02:57 AM | SECH / USDC | Buy | $2.34 | 2.34 USDC | 18.49 | 43.42 USDC | $43.31 | 0xe8f...038ce |
Feb 17 02:15 AM | SECH / USDC | Buy | $2.34 | 2.34 USDC | 21.07 | 49.45 USDC | $49.33 | 0x8b6...596ad |
Feb 17 01:34 AM | SECH / USDC | Buy | $2.34 | 2.34 USDC | 19.69 | 46.19 USDC | $46.07 | 0x2e2...6ea93 |
Feb 17 12:52 AM | SECH / USDC | Buy | $2.34 | 2.34 USDC | 25.46 | 59.69 USDC | $59.55 | 0x53c...54f7a |
Feb 17 12:11 AM | SECH / USDC | Buy | $2.34 | 2.34 USDC | 17.16 | 40.22 USDC | $40.13 | 0x78e...5db5c |
Feb 16 11:29 PM | SECH / USDC | Buy | $2.34 | 2.34 USDC | 18.25 | 42.76 USDC | $42.66 | 0xd2e...e4229 |
Feb 16 10:47 PM | SECH / USDC | Buy | $2.34 | 2.34 USDC | 19.09 | 44.71 USDC | $44.60 | 0xbda...fa01f |
Feb 16 10:06 PM | SECH / USDC | Buy | $2.34 | 2.33 USDC | 15.37 | 36.00 USDC | $35.91 | 0x0f7...bee6c |
Feb 16 09:24 PM | SECH / USDC | Buy | $2.33 | 2.33 USDC | 12.83 | 30.03 USDC | $29.95 | 0x6a3...c0969 |
Feb 16 08:43 PM | SECH / USDC | Buy | $2.33 | 2.33 USDC | 13.70 | 32.07 USDC | $31.99 | 0x7d0...6e29d |
Feb 16 08:01 PM | SECH / USDC | Buy | $2.33 | 2.33 USDC | 19.13 | 44.75 USDC | $44.64 | 0x271...36824 |
Feb 16 07:40 PM | SECH / USDC | Sell | $2.33 | 2.33 USDC | 886.00 | 2.08K USDC | $2.07K | 0xc96...96d75 |
Feb 16 07:28 PM | SECH / USDC | Sell | $2.37 | 2.37 USDC | 780.00 | 1.86K USDC | $1.85K | 0xa60...bfac9 |
Feb 16 07:20 PM | SECH / USDC | Sell | $2.41 | 2.41 USDC | 38.28 | 91.94 USDC | $92.22 | 0x768...2e864 |
Feb 16 07:20 PM | SECH / USDC | Buy | $2.41 | 2.41 USDC | 26.13 | 63.13 USDC | $62.99 | 0x91b...46971 |
Feb 16 06:38 PM | SECH / USDC | Buy | $2.41 | 2.41 USDC | 24.13 | 58.27 USDC | $58.14 | 0x4c4...fe7f4 |
Feb 16 05:57 PM | SECH / USDC | Sell | $2.41 | 2.41 USDC | 38.29 | 91.93 USDC | $92.19 | 0x17f...59c19 |
Feb 16 05:56 PM | SECH / USDC | Buy | $2.41 | 2.41 USDC | 18.92 | 45.71 USDC | $45.59 | 0x01b...8ee88 |
Feb 16 05:15 PM | SECH / USDC | Buy | $2.41 | 2.41 USDC | 10.75 | 25.96 USDC | $25.90 | 0x4fc...13175 |
Feb 16 10:54 AM | SECH / USDC | Sell | $2.41 | 2.41 USDC | 23.42 | 56.23 USDC | $56.39 | 0x901...21c10 |
