29,890,179 Pools27,615,119 Tokens

Nutcash (NCASH)

The live Nutcash price today is $0.023690, with a 24-hour trading volume of $52.31. NCASH has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.023690
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.59K
24h Volume
$52.31
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH)

Liquidity Pools

WETH/NCASH on Uniswap V3WETH/NCASH on Uniswap V2

Recent Transactions

  • : -2.3809099644357926e+21 NCASH for 4075919027675093 WETH
  • : -2.3809099644357926e+21 NCASH for 4000000000000000 WETH
  • : 2.974112678293662e+21 NCASH for -5000000000000000 WETH
  • : 1.7793671855921268e+21 NCASH for -3068801214486298 WETH
  • : 1.7793671855921268e+21 NCASH for -3157674105584263 WETH
  • : -2.8347756967620006e+21 NCASH for 5000000000000000 WETH
  • : -2.023384084828682e+21 NCASH for 3376502068421003 WETH
  • : -2.023384084828682e+21 NCASH for 3470773260828792 WETH
  • : 2.9818476933857133e+21 NCASH for -5000000000000000 WETH
  • : 1.900133911630652e+21 NCASH for -3279876622278650 WETH

Nutcash

Nutcash Price (NCASH)

DateMarketTypePrice (USD)PriceNCASH2nd ASSETTotalTXN
Mar 20 11:33 AM
NCASH / WETHSell$0.0236700.051708 WETH2.38K0.024076 WETH$8.740x84d...0cf8a
Mar 20 11:33 AM
NCASH / WETHSell$0.0236980.051721 WETH2.38K0.024000 WETH$8.800x84d...0cf8a
Mar 20 11:33 AM
NCASH / WETHBuy$0.0235050.051631 WETH2.97K0.025000 WETH$10.420x0d3...b7b85
Mar 20 11:33 AM
NCASH / WETHBuy$0.0237120.051727 WETH1.78K0.023069 WETH$6.600xa89...e36df
Mar 20 11:33 AM
NCASH / WETHBuy$0.0237480.051744 WETH1.78K0.023158 WETH$6.670xa89...e36df
Mar 20 11:33 AM
NCASH / WETHSell$0.0239060.051817 WETH2.83K0.025000 WETH$11.070x234...8f786
Mar 19 11:45 AM
NCASH / WETHSell$0.0236910.051702 WETH2.02K0.023377 WETH$7.470xd1d...36e92
Mar 19 11:45 AM
NCASH / WETHSell$0.0237130.051713 WETH2.02K0.023471 WETH$7.510xd1d...36e92
Mar 19 11:45 AM
NCASH / WETHBuy$0.0235270.051627 WETH2.98K0.025000 WETH$10.520xd76...9f1d6
Mar 19 11:45 AM
NCASH / WETHBuy$0.0237490.051729 WETH1.90K0.023280 WETH$7.120xf76...ec949
Mar 19 11:45 AM
NCASH / WETHBuy$0.0237720.051740 WETH1.90K0.023369 WETH$7.170xf76...ec949
Mar 19 11:45 AM
NCASH / WETHSell$0.0239410.051818 WETH2.83K0.025000 WETH$11.170x456...16143
Mar 18 01:28 PM
NCASH / WETHSell$0.0238120.051703 WETH1.86K0.023105 WETH$7.080xc55...2bc7d
Mar 18 01:28 PM
NCASH / WETHSell$0.0238370.051714 WETH1.86K0.023186 WETH$7.120xc55...2bc7d
Mar 18 01:28 PM
NCASH / WETHBuy$0.0236570.051633 WETH2.97K0.025000 WETH$10.860x002...f6af8
Mar 18 01:28 PM
NCASH / WETHBuy$0.0238710.051729 WETH1.78K0.023068 WETH$6.880xf95...99283
Mar 18 01:28 PM
NCASH / WETHBuy$0.0239100.051746 WETH1.78K0.023158 WETH$6.950xf95...99283
Mar 18 01:28 PM
NCASH / WETHSell$0.0240740.051820 WETH2.83K0.025000 WETH$11.530xf40...f75dd
Mar 17 11:58 AM
NCASH / WETHSell$0.0239660.051705 WETH2.05K0.023417 WETH$8.110x01d...97a17
Mar 17 11:58 AM
NCASH / WETHSell$0.0239880.051714 WETH2.05K0.023513 WETH$8.160x01d...97a17
Mar 17 11:58 AM
NCASH / WETHBuy$0.0237880.051628 WETH2.98K0.025000 WETH$11.280xaf4...baa3e
Mar 17 11:58 AM
NCASH / WETHBuy$0.0240500.051741 WETH2.02K0.023596 WETH$8.200x99c...830a7
Mar 17 11:58 AM
NCASH / WETHBuy$0.0240270.051731 WETH2.02K0.023497 WETH$8.150x99c...830a7
Mar 17 11:58 AM
NCASH / WETHSell$0.0242440.051824 WETH2.82K0.025000 WETH$11.980xee1...b4488
Mar 16 05:02 PM
NCASH / WETHSell$0.0239340.051709 WETH2.12K0.023542 WETH$8.320x9cf...b68e4
Mar 16 05:02 PM
NCASH / WETHSell$0.0239460.051714 WETH2.12K0.023635 WETH$8.350x9cf...b68e4
Mar 16 05:02 PM
NCASH / WETHBuy$0.0237510.051630 WETH2.98K0.025000 WETH$11.160xa6e...86186
Mar 16 05:02 PM
NCASH / WETHBuy$0.0239860.051732 WETH2.06K0.023562 WETH$8.220xdb9...a6138
Mar 16 05:02 PM
NCASH / WETHBuy$0.0240110.051743 WETH2.06K0.023667 WETH$8.270xdb9...a6138
Mar 16 05:02 PM
NCASH / WETHSell$0.0242080.051828 WETH2.82K0.025000 WETH$11.860x15f...5321d
Mar 15 10:55 AM
NCASH / WETHSell$0.0236360.051715 WETH994.400.021704 WETH$3.610x985...74d65
Mar 15 10:08 AM
NCASH / WETHSell$0.0236230.051713 WETH2.01K0.023375 WETH$7.280x721...b0e8a
Mar 15 10:08 AM
NCASH / WETHSell$0.0236450.051723 WETH2.01K0.023469 WETH$7.330x721...b0e8a
Mar 15 10:08 AM
NCASH / WETHBuy$0.0234630.051637 WETH2.96K0.025000 WETH$10.260xb1f...a8f61
Mar 15 10:08 AM
NCASH / WETHBuy$0.0236810.051740 WETH1.85K0.023216 WETH$6.810xed1...d039d
Mar 15 10:08 AM
NCASH / WETHBuy$0.0237030.051750 WETH1.85K0.023301 WETH$6.860xed1...d039d
Mar 15 10:08 AM
NCASH / WETHSell$0.0238650.051827 WETH2.82K0.025000 WETH$10.900xb84...339f1
Mar 14 10:45 AM
NCASH / WETHSell$0.0235340.051712 WETH1.81K0.023040 WETH$6.390xf41...946eb
Mar 14 10:45 AM
NCASH / WETHSell$0.0235610.051724 WETH1.81K0.023120 WETH$6.430xf41...946eb
Mar 14 10:45 AM
NCASH / WETHBuy$0.0233930.051643 WETH2.95K0.025000 WETH$10.020x834...d4cfd
Mar 14 10:45 AM
NCASH / WETHBuy$0.0235910.051739 WETH1.77K0.023068 WETH$6.340xfe4...9cdee
Mar 14 10:45 AM
NCASH / WETHBuy$0.0236280.051757 WETH1.77K0.023158 WETH$6.410xfe4...9cdee
Mar 14 10:45 AM
NCASH / WETHSell$0.0237790.051830 WETH2.81K0.025000 WETH$10.640xd24...e1d17