Nutcash (NCASH)
The live Nutcash price today is $0.023690, with a 24-hour trading volume of $52.31. NCASH has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.023690
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.59K
- 24h Volume
- $52.31
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
WETH/NCASH on Uniswap V3WETH/NCASH on Uniswap V2Recent Transactions
- : -2.3809099644357926e+21 NCASH for 4075919027675093 WETH
- : -2.3809099644357926e+21 NCASH for 4000000000000000 WETH
- : 2.974112678293662e+21 NCASH for -5000000000000000 WETH
- : 1.7793671855921268e+21 NCASH for -3068801214486298 WETH
- : 1.7793671855921268e+21 NCASH for -3157674105584263 WETH
- : -2.8347756967620006e+21 NCASH for 5000000000000000 WETH
- : -2.023384084828682e+21 NCASH for 3376502068421003 WETH
- : -2.023384084828682e+21 NCASH for 3470773260828792 WETH
- : 2.9818476933857133e+21 NCASH for -5000000000000000 WETH
- : 1.900133911630652e+21 NCASH for -3279876622278650 WETH
Nutcash
Nutcash Price (NCASH)
| Date | Market | Type | Price (USD) | Price | NCASH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 11:33 AM | NCASH / WETH | Sell | $0.023670 | 0.051708 WETH | 2.38K | 0.024076 WETH | $8.74 | 0x84d...0cf8a |
Mar 20 11:33 AM | NCASH / WETH | Sell | $0.023698 | 0.051721 WETH | 2.38K | 0.024000 WETH | $8.80 | 0x84d...0cf8a |
Mar 20 11:33 AM | NCASH / WETH | Buy | $0.023505 | 0.051631 WETH | 2.97K | 0.025000 WETH | $10.42 | 0x0d3...b7b85 |
Mar 20 11:33 AM | NCASH / WETH | Buy | $0.023712 | 0.051727 WETH | 1.78K | 0.023069 WETH | $6.60 | 0xa89...e36df |
Mar 20 11:33 AM | NCASH / WETH | Buy | $0.023748 | 0.051744 WETH | 1.78K | 0.023158 WETH | $6.67 | 0xa89...e36df |
Mar 20 11:33 AM | NCASH / WETH | Sell | $0.023906 | 0.051817 WETH | 2.83K | 0.025000 WETH | $11.07 | 0x234...8f786 |
Mar 19 11:45 AM | NCASH / WETH | Sell | $0.023691 | 0.051702 WETH | 2.02K | 0.023377 WETH | $7.47 | 0xd1d...36e92 |
Mar 19 11:45 AM | NCASH / WETH | Sell | $0.023713 | 0.051713 WETH | 2.02K | 0.023471 WETH | $7.51 | 0xd1d...36e92 |
Mar 19 11:45 AM | NCASH / WETH | Buy | $0.023527 | 0.051627 WETH | 2.98K | 0.025000 WETH | $10.52 | 0xd76...9f1d6 |
Mar 19 11:45 AM | NCASH / WETH | Buy | $0.023749 | 0.051729 WETH | 1.90K | 0.023280 WETH | $7.12 | 0xf76...ec949 |
Mar 19 11:45 AM | NCASH / WETH | Buy | $0.023772 | 0.051740 WETH | 1.90K | 0.023369 WETH | $7.17 | 0xf76...ec949 |
Mar 19 11:45 AM | NCASH / WETH | Sell | $0.023941 | 0.051818 WETH | 2.83K | 0.025000 WETH | $11.17 | 0x456...16143 |
Mar 18 01:28 PM | NCASH / WETH | Sell | $0.023812 | 0.051703 WETH | 1.86K | 0.023105 WETH | $7.08 | 0xc55...2bc7d |
Mar 18 01:28 PM | NCASH / WETH | Sell | $0.023837 | 0.051714 WETH | 1.86K | 0.023186 WETH | $7.12 | 0xc55...2bc7d |
Mar 18 01:28 PM | NCASH / WETH | Buy | $0.023657 | 0.051633 WETH | 2.97K | 0.025000 WETH | $10.86 | 0x002...f6af8 |
Mar 18 01:28 PM | NCASH / WETH | Buy | $0.023871 | 0.051729 WETH | 1.78K | 0.023068 WETH | $6.88 | 0xf95...99283 |
Mar 18 01:28 PM | NCASH / WETH | Buy | $0.023910 | 0.051746 WETH | 1.78K | 0.023158 WETH | $6.95 | 0xf95...99283 |
Mar 18 01:28 PM | NCASH / WETH | Sell | $0.024074 | 0.051820 WETH | 2.83K | 0.025000 WETH | $11.53 | 0xf40...f75dd |
Mar 17 11:58 AM | NCASH / WETH | Sell | $0.023966 | 0.051705 WETH | 2.05K | 0.023417 WETH | $8.11 | 0x01d...97a17 |
Mar 17 11:58 AM | NCASH / WETH | Sell | $0.023988 | 0.051714 WETH | 2.05K | 0.023513 WETH | $8.16 | 0x01d...97a17 |
Mar 17 11:58 AM | NCASH / WETH | Buy | $0.023788 | 0.051628 WETH | 2.98K | 0.025000 WETH | $11.28 | 0xaf4...baa3e |
Mar 17 11:58 AM | NCASH / WETH | Buy | $0.024050 | 0.051741 WETH | 2.02K | 0.023596 WETH | $8.20 | 0x99c...830a7 |
Mar 17 11:58 AM | NCASH / WETH | Buy | $0.024027 | 0.051731 WETH | 2.02K | 0.023497 WETH | $8.15 | 0x99c...830a7 |
Mar 17 11:58 AM | NCASH / WETH | Sell | $0.024244 | 0.051824 WETH | 2.82K | 0.025000 WETH | $11.98 | 0xee1...b4488 |
Mar 16 05:02 PM | NCASH / WETH | Sell | $0.023934 | 0.051709 WETH | 2.12K | 0.023542 WETH | $8.32 | 0x9cf...b68e4 |
Mar 16 05:02 PM | NCASH / WETH | Sell | $0.023946 | 0.051714 WETH | 2.12K | 0.023635 WETH | $8.35 | 0x9cf...b68e4 |
Mar 16 05:02 PM | NCASH / WETH | Buy | $0.023751 | 0.051630 WETH | 2.98K | 0.025000 WETH | $11.16 | 0xa6e...86186 |
Mar 16 05:02 PM | NCASH / WETH | Buy | $0.023986 | 0.051732 WETH | 2.06K | 0.023562 WETH | $8.22 | 0xdb9...a6138 |
Mar 16 05:02 PM | NCASH / WETH | Buy | $0.024011 | 0.051743 WETH | 2.06K | 0.023667 WETH | $8.27 | 0xdb9...a6138 |
Mar 16 05:02 PM | NCASH / WETH | Sell | $0.024208 | 0.051828 WETH | 2.82K | 0.025000 WETH | $11.86 | 0x15f...5321d |
Mar 15 10:55 AM | NCASH / WETH | Sell | $0.023636 | 0.051715 WETH | 994.40 | 0.021704 WETH | $3.61 | 0x985...74d65 |
Mar 15 10:08 AM | NCASH / WETH | Sell | $0.023623 | 0.051713 WETH | 2.01K | 0.023375 WETH | $7.28 | 0x721...b0e8a |
Mar 15 10:08 AM | NCASH / WETH | Sell | $0.023645 | 0.051723 WETH | 2.01K | 0.023469 WETH | $7.33 | 0x721...b0e8a |
Mar 15 10:08 AM | NCASH / WETH | Buy | $0.023463 | 0.051637 WETH | 2.96K | 0.025000 WETH | $10.26 | 0xb1f...a8f61 |
Mar 15 10:08 AM | NCASH / WETH | Buy | $0.023681 | 0.051740 WETH | 1.85K | 0.023216 WETH | $6.81 | 0xed1...d039d |
Mar 15 10:08 AM | NCASH / WETH | Buy | $0.023703 | 0.051750 WETH | 1.85K | 0.023301 WETH | $6.86 | 0xed1...d039d |
Mar 15 10:08 AM | NCASH / WETH | Sell | $0.023865 | 0.051827 WETH | 2.82K | 0.025000 WETH | $10.90 | 0xb84...339f1 |
Mar 14 10:45 AM | NCASH / WETH | Sell | $0.023534 | 0.051712 WETH | 1.81K | 0.023040 WETH | $6.39 | 0xf41...946eb |
Mar 14 10:45 AM | NCASH / WETH | Sell | $0.023561 | 0.051724 WETH | 1.81K | 0.023120 WETH | $6.43 | 0xf41...946eb |
Mar 14 10:45 AM | NCASH / WETH | Buy | $0.023393 | 0.051643 WETH | 2.95K | 0.025000 WETH | $10.02 | 0x834...d4cfd |
Mar 14 10:45 AM | NCASH / WETH | Buy | $0.023591 | 0.051739 WETH | 1.77K | 0.023068 WETH | $6.34 | 0xfe4...9cdee |
Mar 14 10:45 AM | NCASH / WETH | Buy | $0.023628 | 0.051757 WETH | 1.77K | 0.023158 WETH | $6.41 | 0xfe4...9cdee |
Mar 14 10:45 AM | NCASH / WETH | Sell | $0.023779 | 0.051830 WETH | 2.81K | 0.025000 WETH | $10.64 | 0xd24...e1d17 |
